Yearn YB Token (yYB)
The live Yearn YB Token price today is $0.1191, with a 24-hour trading volume of $15.07K. yYB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $74.66
- 24h Volume
- $15.07K
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Yield Basis (YB)Liquidity Pools
YB/yYB on CurveRecent Transactions
- : 1.2940103125507028e+22 yYB for -1.2784602603224381e+22 YB
- : -2.700351387820034e+22 yYB for 2.6573241012426327e+22 YB
- : -2.700351387820034e+22 yYB for 2.668705280886979e+22 YB
- : -1.8002342585466895e+22 yYB for 1.7848261170841923e+22 YB
- : 64150193684768520000 yYB for -63998946395412320000 YB
- : -9.53029170918218e+21 yYB for 9.466029399859557e+21 YB
- : 16350530305737690000 yYB for -16315913999678552000 YB
- : 2.414728131675708e+21 yYB for -2.4092246780322896e+21 YB
- : 805119437099543600000 yYB for -803111197121078900000 YB
- : 313371826419361600000 yYB for -312566681844183100000 YB
Yearn YB Token
Yearn YB Token Price (yYB)
| Date | Market | Type | Price (USD) | Price | yYB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:10 AM | yYB / YB | Buy | $0.1191 | 0.9880 YB | 12.94K | 12.78K YB | $1.54K | 0xa53...4dd82 |
Mar 19 07:01 AM | yYB / YB | Sell | $0.1186 | 0.9841 YB | 27.00K | 26.57K YB | $3.20K | 0xe07...efbb7 |
Mar 19 07:00 AM | yYB / YB | Sell | $0.1191 | 0.9883 YB | 27.00K | 26.69K YB | $3.22K | 0x9ce...393b8 |
Mar 19 06:59 AM | yYB / YB | Sell | $0.1195 | 0.9914 YB | 18.00K | 17.85K YB | $2.15K | 0xc45...742b8 |
Mar 19 06:17 AM | yYB / YB | Buy | $0.1202 | 0.9976 YB | 64.15 | 64.00 YB | $7.71 | 0x383...5620e |
Mar 19 05:07 AM | yYB / YB | Sell | $0.1197 | 0.9933 YB | 9.53K | 9.47K YB | $1.14K | 0x5c0...3ac6a |
Mar 19 02:51 AM | yYB / YB | Buy | $0.1262 | 0.9979 YB | 16.35 | 16.32 YB | $2.06 | 0xdfa...8e988 |
Mar 19 02:46 AM | yYB / YB | Buy | $0.1262 | 0.9977 YB | 2.41K | 2.41K YB | $304.78 | 0x361...18f3a |
Mar 19 02:41 AM | yYB / YB | Buy | $0.1333 | 0.9975 YB | 805.12 | 803.11 YB | $107.29 | 0xc90...ffe4a |
Mar 19 02:38 AM | yYB / YB | Buy | $0.1333 | 0.9974 YB | 313.37 | 312.57 YB | $41.76 | 0xc3f...d8fe9 |
Mar 19 02:37 AM | yYB / YB | Buy | $0.1332 | 0.9973 YB | 1.17K | 1.17K YB | $156.54 | 0xa6f...5f3f4 |
Mar 19 02:33 AM | yYB / YB | Buy | $0.1332 | 0.9969 YB | 4.80K | 4.79K YB | $639.89 | 0x006...5c2d6 |
Mar 18 06:34 PM | yYB / YB | Sell | $0.1392 | 0.9939 YB | 15.51K | 15.41K YB | $2.16K | 0x15c...4b1d6 |
Mar 18 02:59 PM | yYB / YB | Sell | $0.1392 | 0.9940 YB | 570.50 | 567.05 YB | $79.40 | 0x4b6...ae689 |
Mar 18 01:19 PM | yYB / YB | Sell | $0.1392 | 0.9941 YB | 1.22K | 1.21K YB | $169.46 | 0x16f...4a8be |
Mar 18 11:47 AM | yYB / YB | Sell | $0.1392 | 0.9939 YB | 1.08K | 1.08K YB | $150.82 | 0x9dc...34679 |
Mar 18 01:33 AM | yYB / YB | Buy | $0.1399 | 0.9990 YB | 370.50 | 370.11 YB | $51.83 | 0x6aa...0a73f |
Mar 18 01:12 AM | yYB / YB | Sell | $0.1392 | 0.9940 YB | 500.00 | 496.98 YB | $69.59 | 0xbfb...9364d |
Mar 18 12:02 AM | yYB / YB | Sell | $0.1392 | 0.9941 YB | 1.51K | 1.51K YB | $210.78 | 0x3c0...7adea |
Mar 17 08:20 PM | yYB / YB | Sell | $0.1373 | 0.9943 YB | 1.01K | 1.01K YB | $139.05 | 0xe45...7b92e |
Mar 17 06:57 PM | yYB / YB | Buy | $0.1379 | 0.9993 YB | 728.00 | 727.48 YB | $100.43 | 0xf31...813a1 |
Mar 17 06:31 PM | yYB / YB | Buy | $0.1379 | 0.9992 YB | 750.61 | 750.00 YB | $103.53 | 0x701...79187 |
Mar 17 04:17 PM | yYB / YB | Sell | $0.1307 | 0.9944 YB | 3.40K | 3.38K YB | $444.57 | 0x9ab...f158b |
Mar 17 09:09 AM | yYB / YB | Sell | $0.1515 | 0.9947 YB | 2.51K | 2.50K YB | $380.73 | 0x050...a9d0c |
Mar 17 07:38 AM | yYB / YB | Buy | $0.1523 | 0.9998 YB | 999.66 | 999.50 YB | $152.22 | 0xb71...4b5fe |
Mar 17 03:03 AM | yYB / YB | Buy | $0.1523 | 0.9997 YB | 1.00K | 1.00K YB | $152.30 | 0x543...d9483 |
Mar 16 05:44 PM | yYB / YB | Buy | $0.1557 | 0.9989 YB | 10.61K | 10.59K YB | $1.65K | 0xf22...648fa |
Mar 16 05:35 PM | yYB / YB | Buy | $0.1556 | 0.9982 YB | 724.28 | 722.96 YB | $112.69 | 0xfa7...fa3a3 |
Mar 16 05:16 PM | yYB / YB | Sell | $0.1548 | 0.9934 YB | 4.10K | 4.07K YB | $634.83 | 0xb24...09069 |
Mar 16 12:54 PM | yYB / YB | Sell | $0.1549 | 0.9940 YB | 5.03K | 5.00K YB | $778.88 | 0x8f1...e74b3 |
Mar 15 09:56 PM | yYB / YB | Buy | $0.1557 | 0.9993 YB | 11.82 | 11.81 YB | $1.84 | 0xcd6...ab255 |
Mar 15 09:55 PM | yYB / YB | Buy | $0.1557 | 0.9993 YB | 20.14 | 20.13 YB | $3.14 | 0xd13...fdac3 |
Mar 15 09:54 PM | yYB / YB | Buy | $0.1557 | 0.9993 YB | 232.52 | 232.36 YB | $36.21 | 0x01d...f3535 |
Mar 15 03:43 PM | yYB / YB | Buy | $0.1554 | 0.9993 YB | 63.54 | 63.49 YB | $9.87 | 0x995...6a8f5 |
Mar 15 01:56 AM | yYB / YB | Sell | $0.1531 | 0.9951 YB | 11.64K | 11.58K YB | $1.78K | 0x49a...06d11 |
Mar 15 01:43 AM | yYB / YB | Buy | $0.1538 | 1.0000 YB | 13.01K | 13.01K YB | $2.00K | 0x8bb...7e9bb |
Mar 14 10:27 PM | yYB / YB | Buy | $0.1537 | 0.9991 YB | 3.49K | 3.49K YB | $536.58 | 0xf2a...4a94f |
Mar 14 09:46 PM | yYB / YB | Buy | $0.1542 | 0.9983 YB | 8.08K | 8.06K YB | $1.25K | 0x5c8...16e42 |
Mar 14 04:27 PM | yYB / YB | Buy | $0.1563 | 0.9978 YB | 565.40 | 564.14 YB | $88.37 | 0xf00...d1f8c |
Mar 14 03:58 PM | yYB / YB | Buy | $0.1563 | 0.9975 YB | 3.01K | 3.00K YB | $469.91 | 0x2f0...628c9 |
Mar 14 11:29 AM | yYB / YB | Buy | $0.1562 | 0.9972 YB | 1.29K | 1.28K YB | $201.16 | 0xd4c...c9646 |
Mar 14 10:31 AM | yYB / YB | Sell | $0.1556 | 0.9922 YB | 283.02 | 280.81 YB | $44.04 | 0xd2a...32cf6 |
Mar 13 06:56 PM | yYB / YB | Buy | $0.1598 | 0.9961 YB | 9.99K | 9.95K YB | $1.60K | 0x456...bb1d3 |
Mar 13 08:07 AM | yYB / YB | Buy | $0.1625 | 0.9954 YB | 32.10 | 31.96 YB | $5.22 | 0x315...d6183 |
Mar 13 07:26 AM | yYB / YB | Sell | $0.1617 | 0.9905 YB | 1.67K | 1.65K YB | $269.59 | 0x923...5f95d |
Mar 13 04:53 AM | yYB / YB | Sell | $0.1618 | 0.9909 YB | 3.47K | 3.44K YB | $561.45 | 0xa3e...e46c3 |
Mar 13 04:21 AM | yYB / YB | Buy | $0.1626 | 0.9961 YB | 548.02 | 545.91 YB | $89.12 | 0xbf1...64974 |
Mar 13 02:12 AM | yYB / YB | Buy | $0.1627 | 0.9952 YB | 12.96K | 12.90K YB | $2.11K | 0x81c...c82c9 |
Mar 12 10:08 PM | yYB / YB | Buy | $0.1630 | 0.9959 YB | 969.28 | 965.35 YB | $158.02 | 0x58f...18c56 |
Mar 12 09:21 PM | yYB / YB | Buy | $0.1630 | 0.9959 YB | 1.28 | 1.27 YB | $0.2086 | 0x64d...65e0b |
Mar 12 08:52 PM | yYB / YB | Buy | $0.1630 | 0.9957 YB | 1.75K | 1.74K YB | $284.85 | 0x58f...19a83 |
Mar 12 04:46 PM | yYB / YB | Buy | $0.1630 | 0.9955 YB | 1.27K | 1.26K YB | $207.02 | 0xff8...c7049 |
Mar 12 03:57 PM | yYB / YB | Sell | $0.1623 | 0.9918 YB | 18.55K | 18.39K YB | $3.01K | 0x9e2...83080 |
