SPECTRE/WETH Pool
The live SPECTRE/WETH price today is $0.3509, with a 24-hour trading volume of $8.16K. This pair has changed -3.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3509
- 24h Volume
- $8.16K
- 24h Buy Volume
- $3.41K
- 24h Sell Volume
- $4.76K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -3.97%
Tokens in this pool
SPECTRE AI (SPECTRE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.849392e+21 SPECTRE for 475802519457763200 WETH
- : -342707336379623200000 SPECTRE for 57579264028214580 WETH
- : -87088934062894800000 SPECTRE for 14644213633643564 WETH
- : 47287254521384075000 SPECTRE for -8000000000000000 WETH
- : -1.4770676709542606e+21 SPECTRE for 249080925310483780 WETH
- : 7.924092227382609e+21 SPECTRE for -1327666290055645200 WETH
- : -8.0864e+21 SPECTRE for 1347168185141039900 WETH
- : 191053865843809650000 SPECTRE for -32510055134342396 WETH
- : -192414524815360000000 SPECTRE for 32545518362999372 WETH
- : 316217623275497650000 SPECTRE for -53795188911141464 WETH
SPECTRE / WETH
SPECTRE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SPECTRE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:23 AM | Sell | $0.3509 | 0.031666 | 2.85K | 0.4758 | $999.88 | 0x483...4ee9d |
Mar 22 01:30 AM | Sell | $0.3521 | 0.031685 | 342.71 | 0.0576 | $120.66 | 0xb72...b3de9 |
Mar 22 12:24 AM | Sell | $0.3503 | 0.031687 | 87.09 | 0.0146 | $30.51 | 0xc95...2f64c |
Mar 21 09:21 PM | Buy | $0.3634 | 0.031687 | 47.29 | 0.028000 | $17.18 | 0x1ba...97ac9 |
Mar 21 08:36 PM | Sell | $0.3633 | 0.031687 | 1.48K | 0.2491 | $536.68 | 0x9b4...46479 |
Mar 21 07:56 PM | Buy | $0.3647 | 0.031697 | 7.92K | 1.33 | $2.89K | 0xe3f...7141b |
Mar 21 07:55 PM | Sell | $0.3537 | 0.031646 | 8.09K | 1.35 | $2.86K | 0x6c1...2319a |
Mar 21 06:51 PM | Buy | $0.3656 | 0.031698 | 191.05 | 0.0325 | $69.84 | 0x68f...d0163 |
Mar 21 06:33 PM | Sell | $0.3649 | 0.031696 | 192.41 | 0.0325 | $70.21 | 0xb58...4e893 |
Mar 21 05:52 PM | Buy | $0.3647 | 0.031698 | 316.22 | 0.0538 | $115.31 | 0xb64...74425 |
Mar 21 05:11 PM | Sell | $0.3637 | 0.031696 | 15.42 | 0.022606 | $5.61 | 0x276...5c932 |
Mar 21 03:32 PM | Sell | $0.3649 | 0.031696 | 285.00 | 0.0482 | $103.99 | 0x5b7...68441 |
Mar 21 03:19 PM | Sell | $0.3649 | 0.031698 | 29.68 | 0.025022 | $10.83 | 0x547...23cb1 |
Mar 21 01:16 PM | Buy | $0.3662 | 0.031698 | 526.43 | 0.0895 | $192.76 | 0x6a5...7bc53 |
Mar 21 12:54 PM | Buy | $0.3654 | 0.031694 | 379.54 | 0.0644 | $138.69 | 0x1d6...8582f |
Mar 21 03:15 AM | Sell | $0.3643 | 0.031692 | 169.03 | 0.0285 | $61.58 | 0xd05...a6210 |
Mar 21 02:12 AM | Sell | $0.3636 | 0.031693 | 189.08 | 0.0319 | $68.75 | 0x20e...46155 |
Mar 20 11:24 PM | Sell | $0.3637 | 0.031694 | 47.06 | 0.027947 | $17.12 | 0xa95...63929 |
Mar 20 10:30 PM | Sell | $0.3655 | 0.031694 | 483.24 | 0.0817 | $176.61 | 0x700...5e9c5 |
Mar 20 07:00 PM | Sell | $0.3603 | 0.031698 | 1.19K | 0.2014 | $427.90 | 0xb84...0a288 |