SPECTRE AI

SPECTRE AI Price (SPECTRE)

Date	Market	Type	Price (USD)	Price	SPECTRE	2nd ASSET	Total	TXN
Mar 22 03:23 AM	SPECTRE / WETH	Sell	$0.3509	0.0₃1666 WETH	2.85K	0.4758 WETH	$999.88	0x483...4ee9d
Mar 22 01:30 AM	SPECTRE / WETH	Sell	$0.3521	0.0₃1685 WETH	342.71	0.0576 WETH	$120.66	0xb72...b3de9
Mar 22 12:24 AM	SPECTRE / WETH	Sell	$0.3503	0.0₃1687 WETH	87.09	0.0146 WETH	$30.51	0xc95...2f64c
Mar 21 09:21 PM	SPECTRE / WETH	Buy	$0.3634	0.0₃1687 WETH	47.29	0.0₂8000 WETH	$17.18	0x1ba...97ac9
Mar 21 08:36 PM	SPECTRE / WETH	Sell	$0.3633	0.0₃1687 WETH	1.48K	0.2491 WETH	$536.68	0x9b4...46479
Mar 21 07:56 PM	SPECTRE / WETH	Buy	$0.3647	0.0₃1697 WETH	7.92K	1.33 WETH	$2.89K	0xe3f...7141b
Mar 21 07:55 PM	SPECTRE / WETH	Sell	$0.3537	0.0₃1646 WETH	8.09K	1.35 WETH	$2.86K	0x6c1...2319a
Mar 21 06:51 PM	SPECTRE / WETH	Buy	$0.3656	0.0₃1698 WETH	191.05	0.0325 WETH	$69.84	0x68f...d0163
Mar 21 06:33 PM	SPECTRE / WETH	Sell	$0.3649	0.0₃1696 WETH	192.41	0.0325 WETH	$70.21	0xb58...4e893
Mar 21 05:52 PM	SPECTRE / WETH	Buy	$0.3647	0.0₃1698 WETH	316.22	0.0538 WETH	$115.31	0xb64...74425
Mar 21 05:11 PM	SPECTRE / WETH	Sell	$0.3637	0.0₃1696 WETH	15.42	0.0₂2606 WETH	$5.61	0x276...5c932
Mar 21 03:32 PM	SPECTRE / WETH	Sell	$0.3649	0.0₃1696 WETH	285.00	0.0482 WETH	$103.99	0x5b7...68441
Mar 21 03:19 PM	SPECTRE / WETH	Sell	$0.3649	0.0₃1698 WETH	29.68	0.0₂5022 WETH	$10.83	0x547...23cb1
Mar 21 01:16 PM	SPECTRE / WETH	Buy	$0.3662	0.0₃1698 WETH	526.43	0.0895 WETH	$192.76	0x6a5...7bc53
Mar 21 12:54 PM	SPECTRE / WETH	Buy	$0.3654	0.0₃1694 WETH	379.54	0.0644 WETH	$138.69	0x1d6...8582f
Mar 21 03:15 AM	SPECTRE / WETH	Sell	$0.3643	0.0₃1692 WETH	169.03	0.0285 WETH	$61.58	0xd05...a6210
Mar 21 02:12 AM	SPECTRE / WETH	Sell	$0.3636	0.0₃1693 WETH	189.08	0.0319 WETH	$68.75	0x20e...46155
Mar 20 11:24 PM	SPECTRE / WETH	Sell	$0.3637	0.0₃1694 WETH	47.06	0.0₂7947 WETH	$17.12	0xa95...63929
Mar 20 10:30 PM	SPECTRE / WETH	Sell	$0.3655	0.0₃1694 WETH	483.24	0.0817 WETH	$176.61	0x700...5e9c5
Mar 20 07:00 PM	SPECTRE / WETH	Sell	$0.3603	0.0₃1698 WETH	1.19K	0.2014 WETH	$427.90	0xb84...0a288
Mar 20 05:45 PM	SPECTRE / WETH	Sell	$0.3624	0.0₃1705 WETH	950.33	0.1618 WETH	$344.38	0xb22...c4104
Mar 20 04:24 PM	SPECTRE / WETH	Sell	$0.3663	0.0₃1712 WETH	28.50	0.0₂4863 WETH	$10.44	0x4c3...aca66
Mar 20 02:14 PM	SPECTRE / WETH	Sell	$0.3638	0.0₃1712 WETH	5.03	0.0₃8591 WETH	$1.83	0x4b5...69d68
Mar 20 02:14 PM	SPECTRE / WETH	Sell	$0.3638	0.0₃1712 WETH	3.00K	0.5147 WETH	$1.09K	0x4b5...69d68
Mar 20 02:01 PM	SPECTRE / WETH	Buy	$0.3672	0.0₃1732 WETH	538.60	0.0934 WETH	$197.77	0xaba...0d793
Mar 20 08:25 AM	SPECTRE / WETH	Buy	$0.3744	0.0₃1728 WETH	629.89	0.1090 WETH	$235.83	0xe45...b2d9b
Mar 20 08:04 AM	SPECTRE / WETH	Buy	$0.3705	0.0₃1724 WETH	12.33K	2.08 WETH	$4.57K	0xfa8...c23cb
Mar 20 08:03 AM	SPECTRE / WETH	Sell	$0.3533	0.0₃1644 WETH	7.13K	1.18 WETH	$2.52K	0xda8...81604
Mar 20 08:02 AM	SPECTRE / WETH	Buy	$0.3631	0.0₃1689 WETH	597.54	0.1011 WETH	$216.95	0xde5...73512
Mar 20 02:56 AM	SPECTRE / WETH	Buy	$0.3619	0.0₃1686 WETH	23.46	0.0₂3965 WETH	$8.49	0xf9e...cde67
Mar 20 12:04 AM	SPECTRE / WETH	Buy	$0.3602	0.0₃1685 WETH	1.60K	0.2697 WETH	$576.70	0x02b...4a948
Mar 19 10:41 PM	SPECTRE / WETH	Sell	$0.3577	0.0₃1675 WETH	62.75	0.0105 WETH	$22.45	0x95b...b6e54
Mar 19 06:07 PM	SPECTRE / WETH	Sell	$0.3558	0.0₃1675 WETH	1.09K	0.1830 WETH	$389.06	0x670...1ee35
Mar 19 06:06 PM	SPECTRE / WETH	Buy	$0.3574	0.0₃1682 WETH	861.95	0.1452 WETH	$308.06	0x9f7...4c1d3
Mar 19 03:26 PM	SPECTRE / WETH	Buy	$0.3545	0.0₃1677 WETH	17.45	0.0₂2934 WETH	$6.19	0x949...c2f92
Mar 19 03:21 PM	SPECTRE / WETH	Buy	$0.3552	0.0₃1677 WETH	111.74	0.0188 WETH	$39.69	0x597...7bac3
Mar 19 02:19 PM	SPECTRE / WETH	Buy	$0.3560	0.0₃1676 WETH	167.24	0.0281 WETH	$59.54	0x310...dcd83
Mar 19 01:22 PM	SPECTRE / WETH	Sell	$0.3571	0.0₃1675 WETH	37.01	0.0₂6179 WETH	$13.21	0x9b7...7cb13
Mar 19 10:33 AM	SPECTRE / WETH	Sell	$0.3655	0.0₃1675 WETH	773.08	0.1293 WETH	$282.54	0x4f2...137bc
Mar 19 10:19 AM	SPECTRE / WETH	Sell	$0.3671	0.0₃1680 WETH	2.28K	0.3833 WETH	$836.48	0x59b...26877
Mar 19 09:09 AM	SPECTRE / WETH	Sell	$0.3671	0.0₃1695 WETH	380.15	0.0643 WETH	$139.54	0x092...477c3
Mar 19 06:24 AM	SPECTRE / WETH	Sell	$0.3720	0.0₃1698 WETH	380.15	0.0644 WETH	$141.41	0xd8e...bbf32
Mar 19 04:08 AM	SPECTRE / WETH	Sell	$0.3745	0.0₃1700 WETH	3.45K	0.5891 WETH	$1.29K	0x2ac...60881
Mar 19 12:50 AM	SPECTRE / WETH	Sell	$0.3778	0.0₃1723 WETH	5.15K	0.8935 WETH	$1.95K	0xc53...8b0a5
Mar 18 10:10 PM	SPECTRE / WETH	Sell	$0.3857	0.0₃1758 WETH	879.70	0.1544 WETH	$339.30	0x340...ce22b
Mar 18 07:14 PM	SPECTRE / WETH	Buy	$0.3863	0.0₃1764 WETH	384.65	0.0680 WETH	$148.58	0x498...67cf6
Mar 18 07:11 PM	SPECTRE / WETH	Buy	$0.3858	0.0₃1762 WETH	280.72	0.0496 WETH	$108.31	0xe47...c930a
Mar 18 06:37 PM	SPECTRE / WETH	Buy	$0.3872	0.0₃1760 WETH	1.36K	0.2400 WETH	$528.03	0xb77...d7ac8
Mar 18 05:29 PM	SPECTRE / WETH	Sell	$0.3842	0.0₃1750 WETH	9.62K	1.71 WETH	$3.70K	0x603...f52e0
Mar 18 04:47 PM	SPECTRE / WETH	Sell	$0.3964	0.0₃1818 WETH	323.71	0.0587 WETH	$128.32	0x521...3ea07
Mar 18 03:49 PM	SPECTRE / WETH	Buy	$0.3970	0.0₃1821 WETH	658.10	0.1200 WETH	$261.23	0xbd1...c9e80
Mar 18 03:22 PM	SPECTRE / WETH	Sell	$0.3958	0.0₃1816 WETH	294.00	0.0532 WETH	$116.37	0x670...ff194
Mar 18 02:58 PM	SPECTRE / WETH	Sell	$0.3984	0.0₃1818 WETH	1.01K	0.1839 WETH	$403.45	0xcef...ead07
Mar 18 02:25 PM	SPECTRE / WETH	Sell	$0.4063	0.0₃1826 WETH	475.00	0.0865 WETH	$192.98	0xe78...cc595
Mar 18 02:20 PM	SPECTRE / WETH	Sell	$0.4067	0.0₃1829 WETH	708.68	0.1294 WETH	$288.23	0x9de...70ca3
Mar 18 01:40 PM	SPECTRE / WETH	Sell	$0.4107	0.0₃1834 WETH	209.00	0.0382 WETH	$85.84	0x0ea...b13a5
Mar 18 12:54 PM	SPECTRE / WETH	Sell	$0.4119	0.0₃1836 WETH	187.69	0.0344 WETH	$77.31	0xa00...4013f
Mar 18 12:47 PM	SPECTRE / WETH	Buy	$0.4116	0.0₃1837 WETH	543.40	0.1000 WETH	$223.65	0xeac...d2fea
Mar 18 11:48 AM	SPECTRE / WETH	Sell	$0.4164	0.0₃1833 WETH	1.73	0.0₃3165 WETH	$0.7212	0xb05...eb45e
Mar 18 05:17 AM	SPECTRE / WETH	Sell	$0.4270	0.0₃1833 WETH	36.42	0.0₂6656 WETH	$15.55	0x5eb...06ec5
Mar 18 04:58 AM	SPECTRE / WETH	Buy	$0.4272	0.0₃1834 WETH	29.21	0.0₂5370 WETH	$12.48	0x129...5360c
Mar 18 04:57 AM	SPECTRE / WETH	Buy	$0.4270	0.0₃1833 WETH	128.54	0.0236 WETH	$54.89	0xcf8...9837d
Mar 18 04:55 AM	SPECTRE / WETH	Sell	$0.4266	0.0₃1832 WETH	84.38	0.0154 WETH	$35.99	0x2d9...1bf95
Mar 18 04:43 AM	SPECTRE / WETH	Buy	$0.4271	0.0₃1833 WETH	74.71	0.0137 WETH	$31.91	0x0e9...b3034
Mar 18 03:38 AM	SPECTRE / WETH	Sell	$0.4298	0.0₃1832 WETH	115.82	0.0212 WETH	$49.78	0x89e...c9d87
Mar 18 03:12 AM	SPECTRE / WETH	Sell	$0.4272	0.0₃1833 WETH	116.73	0.0213 WETH	$49.87	0xa33...df800
Mar 18 02:26 AM	SPECTRE / WETH	Sell	$0.4275	0.0₃1834 WETH	700.93	0.1283 WETH	$299.65	0x3db...6b1d5
Mar 17 10:47 PM	SPECTRE / WETH	Buy	$0.4268	0.0₃1839 WETH	2.22K	0.4072 WETH	$946.61	0xa36...e6c01
Mar 17 09:02 PM	SPECTRE / WETH	Sell	$0.4242	0.0₃1823 WETH	12.92	0.0₂2348 WETH	$5.48	0xffd...c4704
Mar 17 08:26 PM	SPECTRE / WETH	Sell	$0.4243	0.0₃1823 WETH	35.25	0.0₂6406 WETH	$14.96	0x125...fe496
Mar 17 08:26 PM	SPECTRE / WETH	Sell	$0.4243	0.0₃1823 WETH	2.06K	0.3768 WETH	$876.09	0x125...fe496
Mar 17 06:04 PM	SPECTRE / WETH	Buy	$0.4300	0.0₃1838 WETH	180.92	0.0333 WETH	$77.79	0x1e8...4742b
Mar 17 05:51 PM	SPECTRE / WETH	Buy	$0.4290	0.0₃1837 WETH	1.34K	0.2467 WETH	$575.96	0xe50...6a064
Mar 17 05:38 PM	SPECTRE / WETH	Buy	$0.4255	0.0₃1827 WETH	595.83	0.1090 WETH	$253.55	0x301...515fa
Mar 17 03:22 PM	SPECTRE / WETH	Buy	$0.4243	0.0₃1823 WETH	93.93	0.0172 WETH	$39.86	0x429...f8362
Mar 17 02:46 PM	SPECTRE / WETH	Buy	$0.4272	0.0₃1822 WETH	1.69K	0.3073 WETH	$720.97	0xe2d...01c17
Mar 17 12:46 PM	SPECTRE / WETH	Buy	$0.4199	0.0₃1810 WETH	72.46	0.0131 WETH	$30.43	0x1d4...cc028
Mar 17 11:43 AM	SPECTRE / WETH	Buy	$0.4216	0.0₃1809 WETH	186.42	0.0338 WETH	$78.59	0xc15...3389e
Mar 17 10:48 AM	SPECTRE / WETH	Sell	$0.4177	0.0₃1808 WETH	123.19	0.0222 WETH	$51.45	0x041...574f4
Mar 17 10:44 AM	SPECTRE / WETH	Sell	$0.4180	0.0₃1809 WETH	20.09	0.0₂3623 WETH	$8.40	0xd58...520fd
Mar 17 07:28 AM	SPECTRE / WETH	Buy	$0.4223	0.0₃1809 WETH	761.96	0.1380 WETH	$321.79	0xe41...2eda2
Mar 17 07:11 AM	SPECTRE / WETH	Buy	$0.4183	0.0₃1803 WETH	675.39	0.1220 WETH	$282.49	0x577...f12d4
Mar 17 06:39 AM	SPECTRE / WETH	Buy	$0.4171	0.0₃1799 WETH	2.09K	0.3750 WETH	$870.94	0x499...29770
Mar 17 05:54 AM	SPECTRE / WETH	Buy	$0.4115	0.0₃1784 WETH	89.48	0.0160 WETH	$36.82	0xff2...ea8b2
Mar 17 05:11 AM	SPECTRE / WETH	Buy	$0.4121	0.0₃1783 WETH	709.00	0.1266 WETH	$292.20	0x386...f809e
Mar 17 05:00 AM	SPECTRE / WETH	Buy	$0.4107	0.0₃1778 WETH	192.47	0.0343 WETH	$79.05	0x1b1...4cbf2
Mar 17 12:33 AM	SPECTRE / WETH	Buy	$0.4196	0.0₃1777 WETH	612.82	0.1090 WETH	$257.11	0x70b...06263
Mar 16 10:31 PM	SPECTRE / WETH	Sell	$0.4180	0.0₃1772 WETH	640.66	0.1133 WETH	$267.79	0x9c5...7e40a
Mar 16 09:55 PM	SPECTRE / WETH	Buy	$0.4203	0.0₃1777 WETH	2.26K	0.4000 WETH	$947.83	0xfbe...41499
Mar 16 09:27 PM	SPECTRE / WETH	Sell	$0.4135	0.0₃1761 WETH	3.35K	0.5912 WETH	$1.38K	0x31f...82441
Mar 16 08:57 PM	SPECTRE / WETH	Buy	$0.4176	0.0₃1784 WETH	610.13	0.1090 WETH	$254.79	0xd8b...a3468
Mar 16 08:20 PM	SPECTRE / WETH	Sell	$0.4144	0.0₃1780 WETH	81.22	0.0144 WETH	$33.66	0xc0b...3efe8
Mar 16 07:49 PM	SPECTRE / WETH	Buy	$0.4141	0.0₃1781 WETH	162.60	0.0290 WETH	$67.34	0xd19...58304
Mar 16 06:57 PM	SPECTRE / WETH	Buy	$0.4140	0.0₃1780 WETH	480.14	0.0856 WETH	$198.77	0x09b...58477
Mar 16 06:31 PM	SPECTRE / WETH	Buy	$0.4148	0.0₃1776 WETH	414.90	0.0738 WETH	$172.08	0x99f...91fd0
Mar 16 06:12 PM	SPECTRE / WETH	Buy	$0.4134	0.0₃1773 WETH	2.86K	0.5055 WETH	$1.18K	0xe17...c0b68
Mar 16 05:00 PM	SPECTRE / WETH	Buy	$0.4026	0.0₃1753 WETH	536.23	0.0942 WETH	$215.90	0xa6c...73f15
Mar 16 03:41 PM	SPECTRE / WETH	Buy	$0.3998	0.0₃1750 WETH	1.43K	0.2501 WETH	$571.43	0x245...a4ced
Mar 16 03:21 PM	SPECTRE / WETH	Buy	$0.3982	0.0₃1740 WETH	625.84	0.1090 WETH	$249.18	0xf01...f3d75
Mar 16 03:00 PM	SPECTRE / WETH	Buy	$0.3965	0.0₃1735 WETH	823.83	0.1431 WETH	$326.67	0x7da...9e0dc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPECTRE/WETH		2y	$0.3509	14	$5.30K	-	-	-3.97%	$3.51M

What is the price of SPECTRE AI (SPECTRE)?

The current price for SPECTRE AI (SPECTRE) on the Ethereum chain is $0.3509. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPECTRE AI (SPECTRE)?

The Fully Diluted Valuation (FDV) of SPECTRE AI (SPECTRE) is $3.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPECTRE AI (SPECTRE)?

You can buy SPECTRE AI on decentralized exchanges (DEXes) on the Ethereum chain. Check the SPECTRE AI Liquidity pools to see all available SPECTRE trading pairs and choose the pool with the best liquidity.

What is SPECTRE AI (SPECTRE) liquidity?

The total liquidity for SPECTRE AI (SPECTRE) across all pools on Ethereum is $181.40K. Liquidity is spread across pools, providing traders with multiple options for swapping SPECTRE.

What is SPECTRE, SPECTRE AI?

SPECTRE AI (SPECTRE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SPECTRE is $0.3509. Visit the Description tab for more details about this project.

How to trade SPECTRE?

You can buy or sell SPECTRE on the Ethereum chain through any of available SPECTRE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPECTRE AI

SPECTRE is the native token of a cutting-edge AI-driven predictive learning tool aimed at supporting traders and investors. This innovative platform harnesses the power of artificial intelligence to analyze market trends and provide valuable insights, enhancing decision-making capabilities. The utility of SPECTRE lies in its ability to facilitate access to advanced trading tools that can help users navigate the complexities of financial markets. By leveraging predictive analytics, the token aims to empower users with information that can lead to more informed investment strategies. In a rapidly evolving trading landscape, SPECTRE positions itself as a crucial resource for those looking to gain an edge. Its integration with an AI-based system not only streamlines the trading process but also fosters a deeper understanding of market dynamics. Overall, SPECTRE serves as a vital component within an ecosystem designed to enhance trading efficiency and effectiveness. Through its focus on AI and predictive learning, it offers significant potential for users seeking to optimize their trading experiences.

SPECTRE/WETH on Uniswap V2

SPECTRE AI (SPECTRE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

SPECTRE AI

About SPECTRE AI