CRV/yCRV Pool
The live CRV/yCRV price today is $0.2411, with a 24-hour trading volume of $18.96K. This pair has changed -1.46% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.2411
- 24h Volume
- $18.96K
- 24h Buy Volume
- $11.45K
- 24h Sell Volume
- $7.50K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -1.46%
Tokens in this pool
Curve DAO Token (CRV) Yearn CRV (yCRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading CRV (Curve DAO Token)
CRV/USDT on Uniswap V3CRV/sdCRV on CurveCRV/cvxCRV on CurveRecent Transactions
- : -3e+21 CRV for 4.506516396558212e+21 yCRV
- : 4.751809484663397e+21 CRV for -7.151550389519995e+21 yCRV
- : 3.059305347368026e+21 CRV for -4.581680217323829e+21 yCRV
- : 82962186906484740000 CRV for -124002637087191700000 yCRV
- : -1.7396086922488777e+22 CRV for 2.621125828019132e+22 yCRV
- : -3e+21 CRV for 4.580913645015926e+21 yCRV
- : 1.6979180536745904e+21 CRV for -2.6027471186686913e+21 yCRV
- : -290937767885606940000 CRV for 444220070745373340000 yCRV
- : -123162433563347860000 CRV for 188103766021456330000 yCRV
- : -4.819989748593828e+21 CRV for 7.386242887772712e+21 yCRV
CRV / yCRV
CRV/yCRV Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (yCRV) | CRV | yCRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:01 AM | Sell | $0.2411 | 1.50 | 3.00K | 4.51K | $723.15 | 0xfc2...bd903 |
Mar 19 12:22 AM | Buy | $0.2415 | 1.51 | 4.75K | 7.15K | $1.15K | 0x3e4...84660 |
Mar 19 12:21 AM | Buy | $0.2403 | 1.50 | 3.06K | 4.58K | $735.21 | 0x75e...4e65b |
Mar 19 12:21 AM | Buy | $0.2398 | 1.49 | 82.96 | 124.00 | $19.90 | 0xed2...64b50 |
Mar 19 12:21 AM | Sell | $0.2418 | 1.51 | 17.40K | 26.21K | $4.21K | 0x459...a6be8 |
Mar 18 04:46 PM | Sell | $0.2466 | 1.53 | 3.00K | 4.58K | $739.68 | 0x6c9...1ea68 |
Mar 18 04:43 PM | Buy | $0.2475 | 1.53 | 1.70K | 2.60K | $420.27 | 0x340...40cce |
Mar 18 04:35 PM | Sell | $0.2488 | 1.53 | 290.94 | 444.22 | $72.38 | 0x211...52013 |
Mar 18 04:05 PM | Sell | $0.2489 | 1.53 | 123.16 | 188.10 | $30.65 | 0xb52...f38f4 |
Mar 18 03:47 PM | Sell | $0.2510 | 1.53 | 4.82K | 7.39K | $1.21K | 0x8e0...eea83 |
Mar 18 03:46 PM | Buy | $0.2519 | 1.54 | 3.87K | 5.96K | $976.06 | 0x90c...b3feb |
Mar 18 03:46 PM | Sell | $0.2506 | 1.53 | 162.41 | 248.41 | $40.69 | 0x7cd...74e14 |
Mar 18 03:46 PM | Sell | $0.2508 | 1.53 | 1.07K | 1.63K | $267.25 | 0x7cd...74e14 |
Mar 18 03:46 PM | Buy | $0.2475 | 1.51 | 25.87K | 39.09K | $6.40K | 0xe78...4ffcf |
Mar 18 03:31 PM | Sell | $0.2406 | 1.48 | 8.33 | 12.34 | $2.00 | 0x8bf...c282a |
Mar 18 03:02 PM | Sell | $0.2413 | 1.48 | 396.10 | 587.06 | $95.59 | 0x99b...c5106 |
Mar 18 02:35 PM | Sell | $0.2430 | 1.48 | 449.48 | 666.51 | $109.21 | 0xac2...e2c72 |
Mar 18 02:34 PM | Buy | $0.2430 | 1.49 | 2.83K | 4.20K | $687.31 | 0xdc7...47a36 |
Mar 18 01:53 PM | Sell | $0.2446 | 1.48 | 284.80 | 421.06 | $69.66 | 0xbe7...9e5f6 |
Mar 18 01:52 PM | Buy | $0.2446 | 1.48 | 4.83K | 7.15K | $1.18K | 0x6f2...10d26 |
