Yearn CRV

Yearn CRV Price (yCRV)

Date	Market	Type	Price (USD)	Price	yCRV	2nd ASSET	Total	TXN
Mar 19 01:55 PM	yCRV / CRV	Buy	$0.1555	0.6640 CRV	5.99K	3.98K CRV	$931.81	0x0e6...e7803
Mar 19 01:55 PM	yCRV / CRV	Buy	$0.1540	0.6572 CRV	17.77K	11.68K CRV	$2.74K	0x5aa...48cff
Mar 19 01:55 PM	yCRV / USDT	Sell	$0.1547	0.1547 USDT	1.43K	219.88 USDT	$221.85	0xe13...be71f
Mar 19 01:55 PM	yCRV / CRV	Sell	$0.1541	0.6579 CRV	27.18K	17.88K CRV	$4.19K	0xe13...be71f
Mar 19 01:41 PM	yCRV / CRV	Sell	$0.1563	0.6673 CRV	5.96K	3.98K CRV	$931.81	0x16a...e4b22
Mar 19 01:14 PM	yCRV / USDT	Sell	$0.1583	0.1583 USDT	303.59	47.21 USDT	$48.06	0xd9b...308d1
Mar 19 01:14 PM	yCRV / CRV	Buy	$0.1571	0.6709 CRV	303.59	203.66 CRV	$47.71	0xd9b...308d1
Mar 19 07:42 AM	yCRV / CRV	Sell	$0.1605	0.6714 CRV	9.57K	6.42K CRV	$1.54K	0x788...95c5b
Mar 19 06:42 AM	yCRV / CRV	Sell	$0.1618	0.6753 CRV	4.51K	3.04K CRV	$729.27	0xa92...c354c
Mar 19 06:42 AM	yCRV / CRV	Sell	$0.1621	0.6767 CRV	610.84	413.34 CRV	$99.04	0xbbe...18331
Mar 19 06:42 AM	yCRV / CRV	Buy	$0.1613	0.6733 CRV	20.19K	13.59K CRV	$3.26K	0xcf1...ee0f5
Mar 19 06:42 AM	yCRV / CRV	Buy	$0.1599	0.6675 CRV	610.84	407.73 CRV	$97.70	0xfa4...90a61
Mar 19 05:52 AM	yCRV / CRV	Buy	$0.1609	0.6671 CRV	622.93	415.59 CRV	$100.23	0x879...5b12e
Mar 19 02:01 AM	yCRV / CRV	Buy	$0.1596	0.6657 CRV	4.51K	3.00K CRV	$719.12	0xfc2...bd903
Mar 19 01:34 AM	CRV / sdCRV	Buy	$0.2398	1.50 sdCRV	0.6294	0.9415 sdCRV	$0.1509	0x29a...09482
Mar 19 12:22 AM	yCRV / CRV	Sell	$0.1594	0.6644 CRV	7.15K	4.75K CRV	$1.14K	0x3e4...84660
Mar 19 12:21 AM	yCRV / CRV	Sell	$0.1601	0.6677 CRV	4.58K	3.06K CRV	$733.74	0x75e...4e65b
Mar 19 12:21 AM	yCRV / CRV	Sell	$0.1605	0.6690 CRV	124.00	82.96 CRV	$19.90	0xed2...64b50
Mar 19 12:21 AM	yCRV / CRV	Buy	$0.1590	0.6630 CRV	124.00	82.21 CRV	$19.72	0xed2...64b50
Mar 19 12:21 AM	yCRV / CRV	Buy	$0.1592	0.6637 CRV	26.21K	17.40K CRV	$4.17K	0x459...a6be8
Mar 18 05:08 PM	yCRV / USDT	Sell	$0.1593	0.1591 USDT	67.58	10.54 USDT	$10.77	0x124...e54fd
Mar 18 04:46 PM	yCRV / CRV	Buy	$0.1568	0.6549 CRV	4.58K	3.00K CRV	$718.45	0x6c9...1ea68
Mar 18 04:43 PM	yCRV / CRV	Sell	$0.1562	0.6524 CRV	2.60K	1.70K CRV	$406.63	0x340...40cce
Mar 18 04:35 PM	yCRV / USDT	Sell	$0.1592	0.1592 USDT	444.22	69.57 USDT	$70.72	0x211...52013
Mar 18 04:35 PM	yCRV / CRV	Buy	$0.1570	0.6549 CRV	444.22	290.94 CRV	$69.72	0x211...52013
Mar 18 04:05 PM	yCRV / USDT	Sell	$0.1604	0.1604 USDT	188.10	29.61 USDT	$30.18	0xb52...f38f4
Mar 18 04:05 PM	yCRV / CRV	Buy	$0.1574	0.6548 CRV	188.10	123.16 CRV	$29.61	0xb52...f38f4
Mar 18 03:47 PM	yCRV / CRV	Buy	$0.1571	0.6526 CRV	7.39K	4.82K CRV	$1.16K	0x8e0...eea83
Mar 18 03:46 PM	yCRV / CRV	Sell	$0.1566	0.6502 CRV	5.96K	3.87K CRV	$932.81	0x90c...b3feb
Mar 18 03:46 PM	yCRV / CRV	Sell	$0.1605	0.6664 CRV	248.41	165.55 CRV	$39.86	0x7cd...74e14
Mar 18 03:46 PM	yCRV / CRV	Buy	$0.1574	0.6538 CRV	248.41	162.41 CRV	$39.11	0x7cd...74e14
Mar 18 03:46 PM	yCRV / USDT	Sell	$0.1609	0.1609 USDT	1.63K	260.63 USDT	$262.52	0x7cd...74e14
Mar 18 03:46 PM	yCRV / CRV	Buy	$0.1573	0.6533 CRV	1.63K	1.07K CRV	$256.61	0x7cd...74e14
Mar 18 03:46 PM	yCRV / CRV	Sell	$0.1594	0.6619 CRV	39.09K	25.87K CRV	$6.23K	0xe78...4ffcf
Mar 18 03:34 PM	yCRV / USDT	Buy	$0.1652	0.1652 USDT	0.8272	0.1394 USDT	$0.1367	0x8e5...b9322
Mar 18 03:31 PM	yCRV / CRV	Buy	$0.1624	0.6749 CRV	12.34	8.33 CRV	$2.00	0x8bf...c282a
Mar 18 03:02 PM	yCRV / USDT	Sell	$0.1652	0.1652 USDT	587.06	95.49 USDT	$97.00	0x99b...c5106
Mar 18 03:02 PM	yCRV / CRV	Buy	$0.1628	0.6747 CRV	587.06	396.10 CRV	$95.59	0x99b...c5106
Mar 18 02:35 PM	yCRV / USDT	Sell	$0.1668	0.1668 USDT	666.51	109.53 USDT	$111.20	0xac2...e2c72
Mar 18 02:35 PM	yCRV / CRV	Buy	$0.1639	0.6744 CRV	666.51	449.48 CRV	$109.21	0xac2...e2c72
Mar 18 02:34 PM	yCRV / CRV	Sell	$0.1636	0.6733 CRV	4.20K	2.83K CRV	$687.31	0xdc7...47a36
Mar 18 01:53 PM	yCRV / USDT	Sell	$0.1687	0.1686 USDT	421.06	69.82 USDT	$71.02	0xbe7...9e5f6
Mar 18 01:53 PM	yCRV / CRV	Buy	$0.1655	0.6764 CRV	421.06	284.80 CRV	$69.66	0xbe7...9e5f6
Mar 18 01:52 PM	yCRV / CRV	Sell	$0.1654	0.6762 CRV	7.15K	4.83K CRV	$1.18K	0x6f2...10d26
Mar 18 02:00 AM	yCRV / CRV	Buy	$0.1696	0.6790 CRV	4.42K	3.00K CRV	$749.17	0x5c7...e78bb
Mar 18 12:54 AM	yCRV / CRV	Sell	$0.1693	0.6778 CRV	9.70K	6.58K CRV	$1.64K	0xb5a...2b0f5
Mar 18 12:53 AM	yCRV / CRV	Sell	$0.1700	0.6805 CRV	138.07	93.95 CRV	$23.47	0x388...65024
Mar 18 12:53 AM	yCRV / CRV	Buy	$0.1682	0.6733 CRV	138.07	92.96 CRV	$23.22	0x388...65024
Mar 18 12:53 AM	yCRV / CRV	Buy	$0.1688	0.6758 CRV	24.55K	16.59K CRV	$4.14K	0x2a7...3fb0d
Mar 18 12:25 AM	yCRV / CRV	Buy	$0.1673	0.6689 CRV	295.45	197.63 CRV	$49.42	0xd9c...96954
Mar 18 12:25 AM	yCRV / USDT	Sell	$0.1698	0.1698 USDT	295.45	49.28 USDT	$50.18	0xd9c...96954
Mar 17 11:40 PM	yCRV / CRV	Sell	$0.1678	0.6668 CRV	55.42	36.95 CRV	$9.30	0x012...07e42
Mar 17 11:40 PM	yCRV / CRV	Buy	$0.1673	0.6648 CRV	55.42	36.84 CRV	$9.27	0x012...07e42
Mar 17 09:21 PM	yCRV / CRV	Buy	$0.1681	0.6649 CRV	13.87K	9.22K CRV	$2.33K	0x7e0...0b0f2
Mar 17 09:19 PM	yCRV / CRV	Sell	$0.1672	0.6613 CRV	7.98K	5.27K CRV	$1.33K	0x214...5b633
Mar 17 09:19 PM	yCRV / CRV	Buy	$0.1675	0.6628 CRV	9.70K	6.43K CRV	$1.63K	0xd68...df4fd
Mar 17 09:19 PM	yCRV / CRV	Sell	$0.1686	0.6669 CRV	149.26	99.54 CRV	$25.16	0x4eb...a5bc0
Mar 17 09:19 PM	yCRV / CRV	Buy	$0.1668	0.6600 CRV	149.26	98.51 CRV	$24.90	0x4eb...a5bc0
Mar 17 09:19 PM	yCRV / CRV	Buy	$0.1668	0.6597 CRV	692.80	457.06 CRV	$115.53	0x69f...e3e3e
Mar 17 09:19 PM	yCRV / USDT	Sell	$0.1707	0.1706 USDT	692.80	116.51 USDT	$118.23	0x69f...e3e3e
Mar 17 09:19 PM	yCRV / CRV	Sell	$0.1674	0.6623 CRV	16.97K	11.24K CRV	$2.84K	0x574...1cfac
Mar 17 09:16 PM	yCRV / CRV	Sell	$0.1707	0.6752 CRV	40.88	27.60 CRV	$6.98	0xbd1...d0c3e
Mar 17 09:16 PM	yCRV / CRV	Buy	$0.1691	0.6691 CRV	40.88	27.35 CRV	$6.91	0xbd1...d0c3e
Mar 17 09:15 PM	yCRV / CRV	Sell	$0.1698	0.6718 CRV	16.97K	11.40K CRV	$2.88K	0xd20...bcdd4
Mar 17 08:25 PM	yCRV / CRV	Sell	$0.1713	0.6791 CRV	9.68K	6.57K CRV	$1.66K	0xc48...90d7c
Mar 17 07:53 PM	yCRV / CRV	Buy	$0.1727	0.6819 CRV	6.80K	4.64K CRV	$1.17K	0x529...f5fcb
Mar 17 07:51 PM	yCRV / CRV	Sell	$0.1717	0.6781 CRV	464.59	315.06 CRV	$79.78	0x466...73580
Mar 17 07:44 PM	yCRV / CRV	Sell	$0.1718	0.6784 CRV	412.23	279.65 CRV	$70.82	0xeed...61c0b
Mar 17 06:58 PM	yCRV / CRV	Buy	$0.1728	0.6785 CRV	7.37K	5.00K CRV	$1.27K	0x75f...fd8e1
Mar 17 04:18 PM	yCRV / CRV	Buy	$0.1696	0.6745 CRV	7.23K	4.87K CRV	$1.23K	0xa43...2ef3e
Mar 17 03:24 PM	yCRV / CRV	Sell	$0.1707	0.6757 CRV	19.06K	12.88K CRV	$3.25K	0x816...611ff
Mar 17 10:25 AM	yCRV / CRV	Sell	$0.1726	0.6813 CRV	1.32K	902.43 CRV	$228.67	0x0b0...23adf
Mar 17 06:09 AM	yCRV / CRV	Sell	$0.1719	0.6816 CRV	24.77	16.88 CRV	$4.26	0x9d4...33ace
Mar 17 06:09 AM	yCRV / CRV	Buy	$0.1709	0.6779 CRV	24.77	16.79 CRV	$4.23	0x9d4...33ace
Mar 17 05:10 AM	yCRV / CRV	Buy	$0.1716	0.6829 CRV	2.90K	1.98K CRV	$498.19	0x0b1...dd572
Mar 17 02:01 AM	yCRV / CRV	Sell	$0.1759	0.6813 CRV	4.75K	3.23K CRV	$835.09	0xfff...77663
Mar 17 02:00 AM	yCRV / CRV	Buy	$0.1761	0.6821 CRV	9.55K	6.52K CRV	$1.68K	0x2e6...34999
Mar 17 01:31 AM	yCRV / CRV	Sell	$0.1742	0.6794 CRV	7.14K	4.85K CRV	$1.24K	0xb15...602ff
Mar 17 01:31 AM	yCRV / CRV	Sell	$0.1748	0.6816 CRV	1.26K	858.81 CRV	$220.24	0x544...288f8
Mar 17 01:31 AM	yCRV / USDT	Buy	$0.1726	0.1726 USDT	1.26K	219.54 USDT	$217.48	0x544...288f8
Mar 17 01:31 AM	yCRV / CRV	Buy	$0.1736	0.6771 CRV	25.41K	17.21K CRV	$4.41K	0x06e...b7ff3
Mar 16 11:08 PM	yCRV / CRV	Sell	$0.1709	0.6681 CRV	300.00	200.44 CRV	$51.28	0x9bb...9e176
Mar 16 11:06 PM	yCRV / CRV	Sell	$0.1710	0.6683 CRV	363.00	242.59 CRV	$62.07	0xd14...4d5ff
Mar 16 09:19 PM	yCRV / CRV	Buy	$0.1688	0.6684 CRV	7.25K	4.84K CRV	$1.22K	0xb98...c1168
Mar 16 09:18 PM	yCRV / CRV	Sell	$0.1685	0.6671 CRV	10.00K	6.67K CRV	$1.68K	0x0cb...620db
Mar 16 09:17 PM	yCRV / CRV	Buy	$0.1693	0.6703 CRV	6.03K	4.04K CRV	$1.02K	0x1f2...aee85
Mar 16 09:17 PM	yCRV / CRV	Sell	$0.1697	0.6717 CRV	18.57K	12.48K CRV	$3.15K	0x7b7...30170
Mar 16 09:14 PM	yCRV / CRV	Sell	$0.1713	0.6784 CRV	5.95K	4.04K CRV	$1.02K	0x744...eafa9
Mar 16 09:07 PM	yCRV / USDT	Buy	$0.1690	0.1690 USDT	318.24	54.72 USDT	$53.77	0x290...fa239
Mar 16 05:35 PM	yCRV / USDT	Buy	$0.1681	0.1681 USDT	255.76	43.77 USDT	$42.99	0xb71...55a6d
Mar 16 04:44 PM	yCRV / CRV	Sell	$0.1704	0.6820 CRV	7.18K	4.90K CRV	$1.22K	0x1fc...1f512
Mar 16 04:34 PM	yCRV / CRV	Sell	$0.1717	0.6879 CRV	14.78K	10.17K CRV	$2.54K	0xcd1...71c4b
Mar 16 04:34 PM	yCRV / CRV	Buy	$0.1717	0.6877 CRV	14.78K	10.17K CRV	$2.54K	0x198...89378
Mar 16 04:32 PM	yCRV / CRV	Sell	$0.1702	0.6818 CRV	404.65	275.90 CRV	$68.88	0x024...b1363
Mar 16 04:32 PM	yCRV / USDT	Buy	$0.1677	0.1673 USDT	404.65	68.86 USDT	$67.85	0x024...b1363
Mar 16 02:42 PM	yCRV / CRV	Buy	$0.1692	0.6820 CRV	7.33K	5.00K CRV	$1.24K	0xd1c...96ac0
Mar 16 11:59 AM	yCRV / CRV	Sell	$0.1676	0.6806 CRV	9.92K	6.75K CRV	$1.66K	0x1cd...bc931
Mar 16 11:57 AM	yCRV / CRV	Buy	$0.1681	0.6827 CRV	9.92K	6.77K CRV	$1.67K	0xab2...fb486
Mar 16 11:54 AM	yCRV / CRV	Sell	$0.1669	0.6780 CRV	246.90	167.40 CRV	$41.21	0xa1f...87b96
Mar 16 11:54 AM	yCRV / CRV	Buy	$0.1668	0.6774 CRV	9.68K	6.55K CRV	$1.61K	0x54f...fe107

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRV/yCRV	1y	$0.2417	21	$23.14K	-	0,00%	0.14%	$540.89M
USDT/yCRV	6d	$1.00	8	$733.20	-	0,00%	-0.02%	$75.91B
CRV/yCRV	1y	$0.2420	1	$19.90	-	-	0,00%	$541.74M

What is the price of Yearn CRV (yCRV)?

The current price for Yearn CRV (yCRV) on the Ethereum chain is $0.1555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yearn CRV (yCRV)?

The Fully Diluted Valuation (FDV) of Yearn CRV (yCRV) is $11.00M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yearn CRV (yCRV)?

You can buy Yearn CRV on decentralized exchanges (DEXes) on the Ethereum chain. Check the Yearn CRV Liquidity pools to see all available yCRV trading pairs and choose the pool with the best liquidity.

What is Yearn CRV (yCRV) liquidity?

The total liquidity for Yearn CRV (yCRV) across all pools on Ethereum is $8.09K. Liquidity is spread across pools, providing traders with multiple options for swapping yCRV.

What is yCRV, Yearn CRV?

Yearn CRV (yCRV) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of yCRV is $0.1555. Visit the Description tab for more details about this project.

How to trade yCRV?

You can buy or sell yCRV on the Ethereum chain through any of available yCRV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yearn CRV

Yearn CRV, represented by the token yCRV, is an integral part of the Yearn Finance ecosystem on the Ethereum network. This token serves as a foundational asset that does not generate native rewards on its own. The primary utility of yCRV is to facilitate user access to other activated tokens within the Yearn platform, such as st-yCRV or lp-yCRV. By holding yCRV, users can seamlessly transition into these tokens, which offer various rewards and benefits within the DeFi space. In summary, yCRV acts as a gateway for users to engage with activated tokens in the Yearn ecosystem, enhancing their overall DeFi experience.

CRV/yCRV on Curve USDT/yCRV on Uniswap V4 CRV/yCRV on Curve

Yearn CRV (yCRV)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Yearn CRV

About Yearn CRV