CRV/yCRV Pool
The live CRV/yCRV price today is $0.2420, with a 24-hour trading volume of $60.09. This pair has changed -1.53% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.2420
- 24h Volume
- $60.09
- 24h Buy Volume
- $40.28
- 24h Sell Volume
- $19.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.53%
Tokens in this pool
Curve DAO Token (CRV) Yearn CRV (yCRV)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading CRV (Curve DAO Token)
CRV/USDT on Uniswap V3CRV/sdCRV on CurveCRV/cvxCRV on CurveCRV/yCRV on CurveRecent Transactions
- : -82210940066223850000 CRV for 124002637087191700000 yCRV
- : 165554214521917470000 CRV for -248413978178850130000 yCRV
- : -92962281872212620000 CRV for 138065817010390990000 yCRV
- : -36839456202562793000 CRV for 55415744604225140000 yCRV
- : 99542408253258940000 CRV for -149258848659313820000 yCRV
- : 27603773721028276000 CRV for -40881762374855070000 yCRV
- : -16791015933809260000 CRV for 24767829133855445000 yCRV
- : 64185795145669050000 CRV for -94545641109273940000 yCRV
- : 38453676046403390000 CRV for -56113628217059010000 yCRV
- : -65161996640972170000 CRV for 95031842257279610000 yCRV
CRV / yCRV
CRV/yCRV Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (yCRV) | CRV | yCRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:21 AM | Sell | $0.2420 | 1.51 | 82.21 | 124.00 | $19.90 | 0xed2...64b50 |
Mar 18 03:46 PM | Buy | $0.2458 | 1.50 | 165.55 | 248.41 | $40.69 | 0x7cd...74e14 |
Mar 18 12:53 AM | Sell | $0.2528 | 1.49 | 92.96 | 138.07 | $23.50 | 0x388...65024 |
Mar 17 11:40 PM | Sell | $0.2560 | 1.50 | 36.84 | 55.42 | $9.43 | 0x012...07e42 |
Mar 17 09:19 PM | Buy | $0.2552 | 1.50 | 99.54 | 149.26 | $25.40 | 0x4eb...a5bc0 |
Mar 17 09:16 PM | Buy | $0.2521 | 1.48 | 27.60 | 40.88 | $6.96 | 0xbd1...d0c3e |
Mar 17 06:09 AM | Sell | $0.2511 | 1.48 | 16.79 | 24.77 | $4.22 | 0x9d4...33ace |
Mar 16 07:52 AM | Buy | $0.2399 | 1.47 | 64.19 | 94.55 | $15.40 | 0xa48...39ac5 |
Mar 15 07:16 PM | Buy | $0.2376 | 1.46 | 38.45 | 56.11 | $9.14 | 0xdae...5bb9f |
Mar 15 07:15 PM | Sell | $0.2375 | 1.46 | 65.16 | 95.03 | $15.48 | 0xbf1...df582 |
Mar 15 06:15 PM | Buy | $0.2364 | 1.47 | 21.56 | 31.67 | $5.10 | 0xd03...46b92 |
Mar 15 04:58 PM | Buy | $0.2300 | 1.46 | 35.01 | 51.15 | $8.05 | 0xa78...9b769 |
Mar 15 04:55 PM | Sell | $0.2297 | 1.46 | 52.85 | 77.10 | $12.14 | 0x9aa...6d427 |
Mar 15 04:42 PM | Buy | $0.2308 | 1.47 | 32.88 | 48.21 | $7.59 | 0x7f3...0f41c |
Mar 14 10:33 PM | Buy | $0.2288 | 1.45 | 52.34 | 76.15 | $11.97 | 0x99d...edb17 |
Mar 14 10:31 PM | Sell | $0.2293 | 1.46 | 110.89 | 161.69 | $25.43 | 0xfc0...8f1d3 |
Mar 14 12:04 PM | Buy | $0.2331 | 1.47 | 32.39 | 47.71 | $7.55 | 0x905...40383 |
Mar 14 02:19 AM | Buy | $0.2373 | 1.46 | 32.14 | 47.06 | $7.63 | 0x4ef...676e5 |
Mar 13 11:22 PM | Buy | $0.2352 | 1.45 | 67.36 | 97.76 | $15.84 | 0x639...95325 |
Mar 13 11:21 PM | Sell | $0.2380 | 1.47 | 213.73 | 313.45 | $50.86 | 0xfb3...b39fc |
