ELEVATE/USDT Pool
The live ELEVATE/USDT price today is $0.0951, with a 24-hour trading volume of $298.97K. This pair has changed -1.91% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0951
- 24h Volume
- $298.97K
- 24h Buy Volume
- $146.52K
- 24h Sell Volume
- $152.46K
- Liquidity
- No data
- 24h Transactions
- 3439
- 24h Buys
- 974
- 24h Sells
- 2465
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- -2.13%
- 24 Hours
- -1.91%
Tokens in this pool
Elevate (ELEVATE) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 77458155333 ELEVATE for -73815780 USDT
- : -4632806969 ELEVATE for 4387996 USDT
- : -463280696811 ELEVATE for 439125677 USDT
- : 175381773728 ELEVATE for -167315769 USDT
- : 291143610519 ELEVATE for -277547335 USDT
- : -3081676439 ELEVATE for 2918824 USDT
- : -308167643876 ELEVATE for 292026682 USDT
- : 307651698945 ELEVATE for -293294701 USDT
- : -267598694928 ELEVATE for 253565959 USDT
- : 244683322614 ELEVATE for -233257866 USDT
ELEVATE / USDT
ELEVATE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ELEVATE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 AM | Buy | $0.0951 | 0.0950 | 774.58 | 73.82 | $73.65 | 0x381...5e8b1 |
Mar 19 12:51 AM | Sell | $0.0952 | 0.0950 | 46.33 | 4.39 | $4.41 | 0xd92...b0f33 |
Mar 19 12:50 AM | Sell | $0.0952 | 0.0950 | 4.63K | 439.13 | $440.84 | 0x145...64953 |
Mar 19 12:50 AM | Buy | $0.0953 | 0.0951 | 1.75K | 167.32 | $167.13 | 0x9bf...c86c5 |
Mar 19 12:49 AM | Buy | $0.0952 | 0.0951 | 2.91K | 277.55 | $277.23 | 0x7af...fb1db |
Mar 19 12:49 AM | Sell | $0.0951 | 0.0950 | 30.82 | 2.92 | $2.93 | 0xfbc...8c00e |
Mar 19 12:49 AM | Sell | $0.0951 | 0.0950 | 3.08K | 292.03 | $293.17 | 0x709...cfa6a |
Mar 19 12:48 AM | Buy | $0.0953 | 0.0951 | 3.08K | 293.29 | $293.05 | 0x13b...b53b5 |
Mar 19 12:48 AM | Sell | $0.0952 | 0.0950 | 2.68K | 253.57 | $254.65 | 0xfe3...14afa |
Mar 19 12:46 AM | Buy | $0.0952 | 0.0951 | 2.45K | 233.26 | $233.05 | 0x2fb...4bd36 |
Mar 19 12:45 AM | Buy | $0.0950 | 0.0950 | 247.89 | 23.62 | $23.55 | 0xef7...bc82a |
Mar 19 12:45 AM | Sell | $0.0950 | 0.0950 | 18.66 | 1.77 | $1.77 | 0x6d1...4f9c1 |
Mar 19 12:44 AM | Sell | $0.0950 | 0.0950 | 1.87K | 176.82 | $177.32 | 0x0b7...aac50 |
Mar 19 12:43 AM | Sell | $0.0951 | 0.0951 | 23.69 | 2.24 | $2.25 | 0x177...98e44 |
Mar 19 12:43 AM | Buy | $0.0951 | 0.0951 | 1.88K | 179.13 | $178.66 | 0xa5c...79671 |
Mar 19 12:42 AM | Sell | $0.0950 | 0.0950 | 2.37K | 224.43 | $225.04 | 0x257...224e4 |
Mar 19 12:42 AM | Buy | $0.0951 | 0.0951 | 2.39K | 227.35 | $226.78 | 0x54a...19258 |
Mar 19 12:42 AM | Sell | $0.0950 | 0.0950 | 24.40 | 2.31 | $2.32 | 0x2e0...7e10c |
Mar 19 12:41 AM | Sell | $0.0950 | 0.0950 | 2.44K | 231.23 | $231.86 | 0x15e...6e68c |
Mar 19 12:40 AM | Buy | $0.0951 | 0.0951 | 2.46K | 234.24 | $233.65 | 0x37d...3127c |