Elevate (ELEVATE)
The live Elevate price today is $0.0950, with a 24-hour trading volume of $337.78K. ELEVATE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0950
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.58M
- 24h Volume
- $337.78K
- 24h Transactions
- 3486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Switch (SWITCH) Element (ELMT) Win (WIN) Green (GREEN) Grow (GROW)Liquidity Pools
ELEVATE/USDT on Uniswap V4ELEVATE/SWITCH on Uniswap V4ELMT/ELEVATE on Uniswap V4ELEVATE/WIN on Uniswap V4ELEVATE/GREEN on Uniswap V4GROW/ELEVATE on Uniswap V4Recent Transactions
- : -1897158116 ELEVATE for 1802814 USDT
- : -1897158116 ELEVATE for 1802825 USDT
- : -1897158116 ELEVATE for 1802836 USDT
- : -1897158116 ELEVATE for 1802847 USDT
- : -1897158116 ELEVATE for 1802858 USDT
- : -1897158116 ELEVATE for 1802869 USDT
- : -1897158116 ELEVATE for 1802880 USDT
- : -1897158116 ELEVATE for 1802891 USDT
- : -1897158116 ELEVATE for 1802901 USDT
- : -1897158116 ELEVATE for 1802912 USDT
Elevate
Elevate Price (ELEVATE)
| Date | Market | Type | Price (USD) | Price | ELEVATE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:25 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0x8ba...69b28 |
Mar 19 02:24 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0x81e...34676 |
Mar 19 02:24 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0x1ac...65e76 |
Mar 19 02:23 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0x4db...03723 |
Mar 19 02:22 AM | ELEVATE / USDT | Sell | $0.0954 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0xb46...5a0e6 |
Mar 19 02:21 AM | ELEVATE / USDT | Sell | $0.0954 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0xfdf...b7272 |
Mar 19 02:20 AM | ELEVATE / USDT | Sell | $0.0954 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0x31e...fa56f |
Mar 19 02:19 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0xc03...5fc6c |
Mar 19 02:18 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0x77c...63f31 |
Mar 19 02:17 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0xf6e...c0465 |
Mar 19 02:17 AM | ELEVATE / USDT | Buy | $0.0953 | 0.0953 USDT | 1.95K | 186.02 USDT | $185.55 | 0xd61...b2340 |
Mar 19 02:16 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0xeaf...30da7 |
Mar 19 02:16 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0953 USDT | 18.97 | 1.80 USDT | $1.81 | 0x023...358ef |
Mar 19 02:15 AM | ELEVATE / USDT | Buy | $0.0953 | 0.0953 USDT | 2.13K | 203.73 USDT | $203.23 | 0x7d2...5291f |
Mar 19 02:14 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0952 USDT | 18.97 | 1.80 USDT | $1.81 | 0xc7a...50550 |
Mar 19 02:14 AM | ELEVATE / USDT | Buy | $0.0952 | 0.0952 USDT | 278.32 | 26.57 USDT | $26.50 | 0xb40...ce846 |
Mar 19 02:14 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0952 USDT | 18.97 | 1.80 USDT | $1.81 | 0x75e...fe93a |
Mar 19 02:13 AM | ELEVATE / USDT | Buy | $0.0952 | 0.0952 USDT | 195.87 | 18.70 USDT | $18.65 | 0xd0a...3d3dd |
Mar 19 02:13 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0952 USDT | 18.97 | 1.80 USDT | $1.81 | 0x11b...a0a36 |
Mar 19 02:12 AM | ELEVATE / USDT | Buy | $0.0952 | 0.0952 USDT | 2.52K | 240.15 USDT | $239.56 | 0x4cd...5dd02 |
Mar 19 02:12 AM | ELEVATE / USDT | Sell | $0.0951 | 0.0951 USDT | 18.97 | 1.80 USDT | $1.80 | 0x2de...cb6d1 |
Mar 19 02:11 AM | ELEVATE / USDT | Sell | $0.0951 | 0.0951 USDT | 18.97 | 1.80 USDT | $1.80 | 0x125...f497a |
Mar 19 02:11 AM | ELEVATE / USDT | Sell | $0.0951 | 0.0951 USDT | 18.97 | 1.80 USDT | $1.80 | 0x36e...d7dec |
Mar 19 02:10 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 1.03K | 98.42 USDT | $98.16 | 0x049...6738f |
Mar 19 02:10 AM | ELEVATE / USDT | Sell | $0.0951 | 0.0951 USDT | 18.97 | 1.80 USDT | $1.80 | 0xe53...f3e87 |
Mar 19 02:09 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 774.14 | 73.82 USDT | $73.62 | 0x1d1...35131 |
Mar 19 02:09 AM | ELEVATE / USDT | Sell | $0.0951 | 0.0951 USDT | 18.97 | 1.80 USDT | $1.80 | 0x597...abb39 |
Mar 19 02:08 AM | ELEVATE / USDT | Sell | $0.0951 | 0.0951 USDT | 18.97 | 1.80 USDT | $1.80 | 0x3c5...98ddb |
Mar 19 02:08 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 1.84K | 175.19 USDT | $174.75 | 0xcfa...f3163 |
Mar 19 02:07 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 18.97 | 1.80 USDT | $1.80 | 0x725...0e492 |
Mar 19 02:06 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 1.90K | 179.74 USDT | $180.26 | 0x820...f1643 |
Mar 19 02:06 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 1.91K | 182.08 USDT | $181.62 | 0xe7f...6aa4c |
Mar 19 02:05 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 28.12 | 2.66 USDT | $2.67 | 0x9f8...a340f |
Mar 19 02:05 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 2.81K | 266.44 USDT | $267.17 | 0xaf6...1f534 |
Mar 19 02:04 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 2.82K | 268.69 USDT | $268.05 | 0x75e...ba70e |
Mar 19 02:04 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 1.30K | 123.20 USDT | $123.57 | 0x86b...ecd33 |
Mar 19 02:03 AM | ELEVATE / USDT | Sell | $0.0951 | 0.0950 USDT | 1.95K | 184.91 USDT | $185.44 | 0x49d...8a01c |
Mar 19 02:03 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 1.29K | 123.03 USDT | $122.70 | 0xd45...dfd2b |
Mar 19 02:03 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 1.94K | 185.03 USDT | $184.56 | 0x16d...09079 |
Mar 19 02:02 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 2.33K | 220.32 USDT | $220.94 | 0xfa1...2e0c9 |
Mar 19 02:02 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 2.31K | 220.46 USDT | $219.92 | 0xe82...8b3c4 |
Mar 19 02:02 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 2.87K | 272.03 USDT | $272.77 | 0xe97...2812c |
Mar 19 02:01 AM | ELEVATE / USDT | Buy | $0.0952 | 0.0951 USDT | 2.89K | 275.58 USDT | $275.35 | 0x1e5...6bd14 |
Mar 19 02:01 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 29.01 | 2.75 USDT | $2.76 | 0xcb9...9607f |
Mar 19 02:00 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 2.90K | 274.94 USDT | $276.11 | 0x112...130b7 |
Mar 19 02:00 AM | ELEVATE / USDT | Buy | $0.0953 | 0.0951 USDT | 2.92K | 278.53 USDT | $278.30 | 0x792...cabf8 |
Mar 19 01:59 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 18.04 | 1.71 USDT | $1.72 | 0xcda...1b139 |
Mar 19 01:58 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 1.80K | 170.96 USDT | $171.83 | 0x61a...592dd |
Mar 19 01:58 AM | ELEVATE / USDT | Buy | $0.0953 | 0.0951 USDT | 1.79K | 170.27 USDT | $170.21 | 0x22f...bbf58 |
Mar 19 01:57 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 3.06K | 290.24 USDT | $291.66 | 0x995...b084f |
Mar 19 01:57 AM | ELEVATE / USDT | Buy | $0.0953 | 0.0951 USDT | 3.07K | 292.31 USDT | $292.27 | 0xa02...6bd7c |
Mar 19 01:57 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 1.81K | 171.71 USDT | $172.59 | 0x418...7340a |
Mar 19 01:55 AM | ELEVATE / USDT | Buy | $0.0953 | 0.0951 USDT | 1.82K | 173.22 USDT | $173.16 | 0x13a...1a925 |
Mar 19 01:55 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 779.69 | 73.86 USDT | $74.26 | 0x05c...70c43 |
Mar 19 01:54 AM | ELEVATE / USDT | Buy | $0.0952 | 0.0950 USDT | 784.91 | 74.80 USDT | $74.71 | 0xb32...638d8 |
Mar 19 01:54 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 28.95 | 2.74 USDT | $2.75 | 0xfbf...71267 |
Mar 19 01:53 AM | ELEVATE / USDT | Sell | $0.0952 | 0.0950 USDT | 2.89K | 274.32 USDT | $275.49 | 0xd16...5a88a |
Mar 19 01:53 AM | ELEVATE / ELMT | Sell | $0.0950 | 5.79 ELMT | 79.00K | 455.73K ELMT | $7.51K | 0x6a5...bab14 |
Mar 19 01:52 AM | ELEVATE / USDT | Sell | $0.0953 | 0.0951 USDT | 2.69K | 254.98 USDT | $256.08 | 0xf53...578b3 |
Mar 19 01:52 AM | ELEVATE / USDT | Buy | $0.0953 | 0.0952 USDT | 2.89K | 275.58 USDT | $275.35 | 0x228...d4d33 |
Mar 19 01:51 AM | ELEVATE / USDT | Buy | $0.0952 | 0.0951 USDT | 2.69K | 256.88 USDT | $256.66 | 0xd1b...8bff6 |
Mar 19 01:50 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 1.26K | 119.51 USDT | $119.87 | 0x3e2...1db9e |
Mar 19 01:49 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0950 USDT | 1.27K | 121.06 USDT | $120.74 | 0x291...543da |
Mar 19 01:49 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 27.26 | 2.58 USDT | $2.59 | 0x99b...76d60 |
Mar 19 01:49 AM | ELEVATE / SWITCH | Sell | $0.0950 | 5.75 SWITCH | 191.72K | 1.11M SWITCH | $18.22K | 0x3da...effad |
Mar 19 01:49 AM | ELEVATE / WIN | Buy | $0.0950 | 3.54 WIN | 191.72K | 678.00K WIN | $18.22K | 0x3da...effad |
Mar 19 01:48 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 2.73K | 258.26 USDT | $258.97 | 0xf5b...326ee |
Mar 19 01:48 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 2.74K | 260.82 USDT | $260.19 | 0x3f2...3d21f |
Mar 19 01:47 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 876.68 | 83.05 USDT | $83.30 | 0x3ca...19780 |
Mar 19 01:47 AM | ELEVATE / GROW | Sell | $0.0950 | 3.44 GROW | 52.25K | 179.12K GROW | $4.97K | 0x5ec...fd76d |
Mar 19 01:47 AM | ELEVATE / ELMT | Buy | $0.0950 | 5.79 ELMT | 52.25K | 303.27K ELMT | $4.97K | 0x5ec...fd76d |
Mar 19 01:46 AM | ELEVATE / USDT | Buy | $0.0950 | 0.0950 USDT | 877.84 | 83.66 USDT | $83.43 | 0x8f9...4f60d |
Mar 19 01:45 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 500.39 | 47.40 USDT | $47.54 | 0x428...bccf8 |
Mar 19 01:45 AM | ELEVATE / GREEN | Sell | $0.0950 | 3.28 GREEN | 137.89K | 453.17K GREEN | $13.10K | 0x589...50889 |
Mar 19 01:45 AM | ELEVATE / IZE | Buy | $0.034292 | 5.66 IZE | 137.89K | 780.00K IZE | $59.17 | 0x589...50889 |
Mar 19 01:44 AM | ELEVATE / USDT | Buy | $0.0950 | 0.0950 USDT | 464.77 | 44.29 USDT | $44.17 | 0xdfc...c4ac6 |
Mar 19 01:44 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 3.89K | 368.54 USDT | $369.48 | 0xef1...f533a |
Mar 19 01:43 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 1.52K | 144.68 USDT | $144.30 | 0x622...32cfe |
Mar 19 01:42 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 2.40K | 228.34 USDT | $227.77 | 0xf00...bbc73 |
Mar 19 01:42 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 380.84 | 36.07 USDT | $36.19 | 0x2eb...ba8b5 |
Mar 19 01:40 AM | ELEVATE / USDT | Buy | $0.0950 | 0.0950 USDT | 371.82 | 35.43 USDT | $35.33 | 0x6f4...749ec |
Mar 19 01:39 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 1.16K | 110.20 USDT | $110.53 | 0x7eb...6d22c |
Mar 19 01:38 AM | ELEVATE / USDT | Buy | $0.0950 | 0.0950 USDT | 1.17K | 111.22 USDT | $110.92 | 0x399...c487a |
Mar 19 01:36 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 451.46 | 42.76 USDT | $42.89 | 0x5b5...a9da9 |
Mar 19 01:36 AM | ELEVATE / USDT | Buy | $0.0950 | 0.0950 USDT | 299.51 | 28.54 USDT | $28.46 | 0xcf8...139ce |
Mar 19 01:35 AM | ELEVATE / USDT | Buy | $0.0950 | 0.0950 USDT | 154.93 | 14.76 USDT | $14.72 | 0x9d4...2c3a1 |
Mar 19 01:35 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 20.97 | 1.99 USDT | $1.99 | 0x1cd...47396 |
Mar 19 01:34 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 2.10K | 198.67 USDT | $199.23 | 0x987...cd70f |
Mar 19 01:33 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 2.11K | 200.78 USDT | $200.27 | 0x721...6eafb |
Mar 19 01:32 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 523.03 | 49.54 USDT | $49.69 | 0xf71...b8459 |
Mar 19 01:32 AM | ELEVATE / USDT | Buy | $0.0950 | 0.0950 USDT | 495.75 | 47.24 USDT | $47.11 | 0xa39...aee9d |
Mar 19 01:31 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 3.08K | 291.54 USDT | $292.31 | 0xebc...590ec |
Mar 19 01:30 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 3.09K | 294.28 USDT | $293.58 | 0x18e...db087 |
Mar 19 01:29 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 1.13K | 107.24 USDT | $107.56 | 0x577...66e17 |
Mar 19 01:28 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 1.48K | 140.19 USDT | $140.60 | 0xb52...6c587 |
Mar 19 01:28 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 1.13K | 107.28 USDT | $106.99 | 0x7e0...3afbc |
Mar 19 01:27 AM | ELEVATE / USDT | Sell | $0.0951 | 0.0950 USDT | 281.54 | 26.68 USDT | $26.76 | 0x9af...4c506 |
Mar 19 01:27 AM | ELEVATE / USDT | Buy | $0.0951 | 0.0951 USDT | 1.49K | 141.73 USDT | $141.35 | 0xfa8...6b176 |
Mar 19 01:26 AM | ELEVATE / USDT | Buy | $0.0950 | 0.0950 USDT | 268.54 | 25.59 USDT | $25.52 | 0x173...7d261 |
Mar 19 01:26 AM | ELEVATE / USDT | Sell | $0.0950 | 0.0950 USDT | 1.49K | 141.04 USDT | $141.46 | 0x5a7...8ef9b |
