GROW/ELEVATE Pool
The live GROW/ELEVATE price today is $0.0268, with a 24-hour trading volume of $51.60K. This pair has changed -0.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0268
- 24h Volume
- $51.60K
- 24h Buy Volume
- $39.03K
- 24h Sell Volume
- $12.57K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.15%
Tokens in this pool
Grow (GROW) Elevate (ELEVATE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : 5.189171182563856e+23 GROW for -15144162999834 ELEVATE
- : -4.7e+23 GROW for 13634337801260 ELEVATE
- : 1.8535066382360353e+23 GROW for -5409385272541 ELEVATE
- : 1.8678636916683077e+23 GROW for -5451155587795 ELEVATE
- : 1.8892718406699727e+23 GROW for -5513500000000 ELEVATE
- : 1.8692711434052954e+23 GROW for -5455000000000 ELEVATE
- : 1.8847367446796598e+23 GROW for -5500000000000 ELEVATE
- : 1.5427070079365103e+23 GROW for -4501796850793 ELEVATE
- : -1.5235e+23 GROW for 4419113433951 ELEVATE
- : 1.5469448336493844e+23 GROW for -4514161814448 ELEVATE
GROW / ELEVATE
GROW/ELEVATE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ELEVATE) | GROW | ELEVATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:54 AM | Buy | $0.0268 | 0.2910 | 518.92K | 151.44K | $13.89K | 0x968...b9ba2 |
Mar 24 03:05 AM | Sell | $0.0268 | 0.2910 | 470.00K | 136.34K | $12.59K | 0xb76...7effb |
Mar 23 05:16 PM | Buy | $0.0268 | 0.2910 | 185.35K | 54.09K | $4.96K | 0xdc2...277d2 |
Mar 23 05:11 PM | Buy | $0.0268 | 0.2910 | 186.79K | 54.51K | $5.00K | 0xb28...2da87 |
Mar 23 05:09 PM | Buy | $0.0268 | 0.2910 | 188.93K | 55.13K | $5.06K | 0xcfd...e7166 |
Mar 23 05:04 PM | Buy | $0.0268 | 0.2910 | 186.93K | 54.55K | $5.00K | 0x138...91f0c |
Mar 23 05:56 AM | Buy | $0.0268 | 0.2909 | 188.47K | 55.00K | $5.05K | 0x2e6...e476f |
Mar 23 02:53 AM | Buy | $0.0268 | 0.2909 | 154.27K | 45.02K | $4.14K | 0x34d...552e0 |
Mar 23 12:24 AM | Sell | $0.0268 | 0.2909 | 152.35K | 44.19K | $4.09K | 0x06a...cb382 |
Mar 23 12:22 AM | Buy | $0.0268 | 0.2909 | 154.69K | 45.14K | $4.15K | 0xab3...94998 |
Mar 22 07:02 PM | Buy | $0.0268 | 0.2909 | 692.23K | 201.99K | $18.54K | 0x404...ced5d |
Mar 22 06:58 PM | Buy | $0.0268 | 0.2909 | 371.62K | 108.43K | $9.95K | 0x677...29fd3 |
Mar 22 06:46 PM | Buy | $0.0268 | 0.2909 | 184.95K | 53.96K | $4.95K | 0x856...954b3 |
Mar 22 06:39 PM | Sell | $0.0267 | 0.2909 | 31.23K | 9.06K | $834.62 | 0xe02...d7551 |
Mar 21 05:55 PM | Sell | $0.0268 | 0.2909 | 250.00K | 72.50K | $6.69K | 0x64f...9ac49 |
Mar 21 05:37 PM | Buy | $0.0268 | 0.2909 | 309.09K | 90.18K | $8.27K | 0x1f1...080e9 |
Mar 21 05:19 PM | Buy | $0.0268 | 0.2909 | 308.45K | 89.99K | $8.26K | 0x8b3...7b003 |
Mar 21 03:13 PM | Sell | $0.0268 | 0.2909 | 457.69K | 132.73K | $12.28K | 0xd1f...ef9cb |
Mar 21 03:08 PM | Buy | $0.0268 | 0.2909 | 308.34K | 89.96K | $8.27K | 0xee5...e8c8c |
Mar 20 11:40 PM | Sell | $0.0277 | 0.2909 | 200.00K | 58.00K | $5.54K | 0x193...75312 |