Rally (RALLY)
The live Rally price today is $0.023705, with a 24-hour trading volume of $57.55K. RALLY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $278.15K
- 24h Volume
- $57.55K
- 24h Transactions
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Ether (ETH) Index List (INDXL)Liquidity Pools
RALLY/USDC on Uniswap V4ETH/RALLY on Uniswap V4ETH/RALLY on Uniswap V4INDXL/RALLY on Uniswap V4INDXL/RALLY on Uniswap V4ETH/RALLY on Uniswap V4Recent Transactions
- : 2.680191141768202e+22 RALLY for -46851729659115790 ETH
- : -1.3502565752939632e+23 RALLY for 491308125 USDC
- : -2.4726490766516504e+22 RALLY for 90257501 USDC
- : -1.0541293432041247e+23 RALLY for 181899995876602530 ETH
- : -5.617495518380243e+22 RALLY for 98378894874538140 ETH
- : 1.2911255542462688e+23 RALLY for -231747905878752300 ETH
- : 1.3075060921896388e+23 RALLY for -495873944 USDC
- : 1.782545479348062e+23 RALLY for -314528610557886460 ETH
- : -1.3464624431649273e+23 RALLY for 490438556 USDC
- : -1.3134375e+23 RALLY for 226128412010510430 ETH
Rally
Rally Price (RALLY)
| Date | Market | Type | Price (USD) | Price | RALLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:50 PM | RALLY / ETH | Buy | $0.023706 | 0.051735 ETH | 26.80K | 0.0469 ETH | $99.31 | 0x0c0...f0b67 |
Mar 19 11:46 PM | RALLY / USDC | Sell | $0.023703 | 0.023703 USDC | 135.03K | 491.31 USDC | $499.98 | 0xe65...c4c26 |
Mar 19 11:40 PM | RALLY / USDC | Sell | $0.023724 | 0.023723 USDC | 24.73K | 90.26 USDC | $92.06 | 0xcd8...952a7 |
Mar 19 11:40 PM | RALLY / ETH | Sell | $0.023691 | 0.051727 ETH | 105.41K | 0.1819 ETH | $389.00 | 0xcd8...952a7 |
Mar 19 11:38 PM | RALLY / ETH | Sell | $0.023766 | 0.051760 ETH | 56.17K | 0.0984 ETH | $211.51 | 0xd05...79245 |
Mar 19 11:38 PM | RALLY / ETH | Buy | $0.023805 | 0.051779 ETH | 129.11K | 0.2317 ETH | $491.25 | 0x67b...35c7a |
Mar 19 11:38 PM | RALLY / USDC | Buy | $0.023727 | 0.023727 USDC | 130.75K | 495.87 USDC | $487.30 | 0x67b...35c7a |
Mar 19 11:38 PM | RALLY / ETH | Buy | $0.023800 | 0.051776 ETH | 178.25K | 0.3145 ETH | $677.34 | 0x170...63348 |
Mar 19 11:36 PM | RALLY / USDC | Sell | $0.023708 | 0.023707 USDC | 134.65K | 490.44 USDC | $499.16 | 0xf98...fd361 |
Mar 19 11:11 PM | RALLY / ETH | Sell | $0.023684 | 0.051719 ETH | 131.34K | 0.2261 ETH | $483.80 | 0xa41...c6eb2 |
Mar 19 11:11 PM | RALLY / USDC | Sell | $0.023727 | 0.023727 USDC | 218.91K | 803.00 USDC | $815.74 | 0xa41...c6eb2 |
Mar 19 11:06 PM | RALLY / ETH | Sell | $0.023772 | 0.051760 ETH | 33.60K | 0.0587 ETH | $126.72 | 0x150...acabe |
Mar 19 11:03 PM | RALLY / USDC | Buy | $0.023760 | 0.023760 USDC | 5.46K | 20.96 USDC | $20.54 | 0xfb0...1477f |
Mar 19 11:03 PM | RALLY / ETH | Buy | $0.023794 | 0.051771 ETH | 12.75K | 0.0228 ETH | $48.38 | 0xfb0...1477f |
Mar 19 11:02 PM | RALLY / USDC | Buy | $0.023759 | 0.023759 USDC | 77.66K | 297.38 USDC | $291.88 | 0xd6b...34dbe |
Mar 19 11:01 PM | RALLY / ETH | Buy | $0.023783 | 0.051767 ETH | 58.64K | 0.1041 ETH | $221.79 | 0x9ab...941f5 |
Mar 19 11:01 PM | RALLY / USDC | Buy | $0.023747 | 0.023747 USDC | 71.40K | 272.60 USDC | $267.52 | 0x9ab...941f5 |
Mar 19 10:52 PM | RALLY / ETH | Buy | $0.023744 | 0.051748 ETH | 38.91K | 0.0684 ETH | $145.66 | 0x1c3...cb6c3 |
Mar 19 10:37 PM | RALLY / ETH | Buy | $0.023718 | 0.051736 ETH | 46.49K | 0.0811 ETH | $172.85 | 0x6e5...b5a4c |
Mar 19 09:57 PM | RALLY / ETH | Buy | $0.023698 | 0.051721 ETH | 5.76K | 0.0100 ETH | $21.29 | 0x8e3...9f0fd |
Mar 19 09:50 PM | RALLY / USDC | Sell | $0.023736 | 0.023736 USDC | 244.63K | 900.03 USDC | $913.85 | 0x2c0...6d695 |
Mar 19 09:50 PM | RALLY / ETH | Sell | $0.023693 | 0.051719 ETH | 161.94K | 0.2796 ETH | $597.92 | 0x2c0...6d695 |
Mar 19 09:46 PM | RALLY / ETH | Sell | $0.023803 | 0.051771 ETH | 5.38K | 0.029437 ETH | $20.47 | 0x3c1...77435 |
Mar 19 09:46 PM | RALLY / ETH | Buy | $0.023754 | 0.051747 ETH | 5.38K | 0.029399 ETH | $20.20 | 0x3c1...77435 |
Mar 19 09:46 PM | RALLY / ETH | Buy | $0.023807 | 0.051772 ETH | 18.00K | 0.0322 ETH | $68.52 | 0x175...a8915 |
Mar 19 09:46 PM | RALLY / USDC | Buy | $0.023773 | 0.023773 USDC | 102.00K | 391.85 USDC | $384.80 | 0x175...a8915 |
Mar 19 09:41 PM | RALLY / ETH | Buy | $0.023794 | 0.051766 ETH | 25.00K | 0.0445 ETH | $94.84 | 0x73b...6ced6 |
Mar 19 09:41 PM | RALLY / USDC | Buy | $0.023757 | 0.023757 USDC | 75.00K | 287.08 USDC | $281.75 | 0x73b...6ced6 |
Mar 19 09:41 PM | RALLY / ETH | Sell | $0.023777 | 0.051758 ETH | 4.32K | 0.027523 ETH | $16.32 | 0x25c...b9228 |
Mar 19 09:41 PM | RALLY / ETH | Buy | $0.023728 | 0.051736 ETH | 4.32K | 0.027500 ETH | $16.11 | 0x25c...b9228 |
Mar 19 09:40 PM | RALLY / ETH | Buy | $0.023780 | 0.051760 ETH | 15.00K | 0.0266 ETH | $56.69 | 0x9ec...e409b |
Mar 19 09:40 PM | RALLY / USDC | Buy | $0.023746 | 0.023746 USDC | 85.00K | 324.30 USDC | $318.37 | 0x9ec...e409b |
Mar 19 09:40 PM | RALLY / ETH | Buy | $0.023769 | 0.051755 ETH | 20.00K | 0.0354 ETH | $75.37 | 0xd1d...c6126 |
Mar 19 09:40 PM | RALLY / USDC | Buy | $0.023733 | 0.023733 USDC | 80.00K | 304.20 USDC | $298.61 | 0xd1d...c6126 |
Mar 19 09:39 PM | RALLY / ETH | Buy | $0.023755 | 0.051748 ETH | 20.00K | 0.0352 ETH | $75.10 | 0xb15...d8b0e |
Mar 19 09:39 PM | RALLY / USDC | Buy | $0.023721 | 0.023721 USDC | 80.00K | 303.21 USDC | $297.64 | 0xb15...d8b0e |
Mar 19 09:38 PM | RALLY / ETH | Buy | $0.023741 | 0.051742 ETH | 15.00K | 0.0263 ETH | $56.11 | 0x8d1...8df85 |
Mar 19 09:38 PM | RALLY / USDC | Buy | $0.023709 | 0.023709 USDC | 85.00K | 321.08 USDC | $315.21 | 0x8d1...8df85 |
Mar 19 09:37 PM | RALLY / ETH | Buy | $0.023731 | 0.051737 ETH | 20.00K | 0.0350 ETH | $74.61 | 0xa9e...5d9ab |
Mar 19 09:37 PM | RALLY / USDC | Buy | $0.023696 | 0.023696 USDC | 80.00K | 301.18 USDC | $295.65 | 0xa9e...5d9ab |
Mar 19 09:37 PM | RALLY / USDC | Buy | $0.023684 | 0.023684 USDC | 15.00K | 56.36 USDC | $55.25 | 0xc60...fe743 |
Mar 19 09:37 PM | RALLY / ETH | Buy | $0.023717 | 0.051731 ETH | 85.00K | 0.1474 ETH | $315.94 | 0xc60...fe743 |
Mar 19 09:06 PM | RALLY / ETH | Buy | $0.023659 | 0.051704 ETH | 1.62K | 0.022783 ETH | $5.92 | 0x127...5beeb |
Mar 19 09:06 PM | RALLY / ELEVATE | Sell | $0.0616 | 0.6481 ELEVATE | 1.62K | 1.05K ELEVATE | $99.68 | 0x127...5beeb |
Mar 19 09:06 PM | RALLY / ETH | Sell | $0.023707 | 0.051726 ETH | 10.28K | 0.0178 ETH | $38.10 | 0xfa4...cef91 |
Mar 19 09:06 PM | RALLY / ETH | Buy | $0.023658 | 0.051704 ETH | 10.28K | 0.0177 ETH | $37.60 | 0xfa4...cef91 |
Mar 19 09:06 PM | RALLY / ETH | Sell | $0.023651 | 0.051700 ETH | 83.95K | 0.1424 ETH | $306.47 | 0xd0e...7161c |
Mar 19 09:06 PM | RALLY / USDC | Sell | $0.023682 | 0.023682 USDC | 335.80K | 1.22K USDC | $1.24K | 0xd0e...7161c |
Mar 19 08:32 PM | RALLY / INDXL | Sell | $0.023791 | 0.2063 INDXL | 602.88 | 123.35 INDXL | $2.29 | 0xcc2...be977 |
Mar 19 08:32 PM | RALLY / ETH | Buy | $0.023699 | 0.051726 ETH | 602.88 | 0.021051 ETH | $2.23 | 0xcc2...be977 |
Mar 19 08:32 PM | RALLY / ETH | Buy | $0.023699 | 0.051726 ETH | 1.16K | 0.022029 ETH | $4.30 | 0xa74...67997 |
Mar 19 08:32 PM | RALLY / ELEVATE | Sell | $0.0622 | 0.6542 ELEVATE | 1.16K | 761.51 ELEVATE | $72.37 | 0xa74...67997 |
Mar 19 08:32 PM | RALLY / ETH | Buy | $0.023698 | 0.051726 ETH | 539.53 | 0.039403 ETH | $1.99 | 0xa74...67997 |
Mar 19 08:32 PM | RALLY / INDXL | Sell | $0.023803 | 0.2070 INDXL | 539.53 | 110.74 INDXL | $2.05 | 0xa74...67997 |
Mar 19 08:31 PM | RALLY / ETH | Sell | $0.023747 | 0.051749 ETH | 10.31K | 0.0181 ETH | $38.62 | 0x7f9...86fe2 |
Mar 19 08:31 PM | RALLY / ETH | Buy | $0.023697 | 0.051726 ETH | 10.31K | 0.0179 ETH | $38.11 | 0x7f9...86fe2 |
Mar 19 08:31 PM | RALLY / ETH | Sell | $0.023690 | 0.051722 ETH | 100.00K | 0.1720 ETH | $368.99 | 0x6ca...9b5a4 |
Mar 19 08:31 PM | RALLY / USDC | Sell | $0.023731 | 0.023731 USDC | 400.00K | 1.47K USDC | $1.49K | 0x6ca...9b5a4 |
Mar 19 08:30 PM | RALLY / ETH | Sell | $0.023796 | 0.051771 ETH | 2.63K | 0.024646 ETH | $9.97 | 0xf9e...f0ff4 |
Mar 19 08:30 PM | RALLY / ELEVATE | Buy | $0.0626 | 0.6587 ELEVATE | 2.63K | 1.72K ELEVATE | $164.49 | 0xf9e...f0ff4 |
Mar 19 08:30 PM | RALLY / ETH | Sell | $0.023809 | 0.051777 ETH | 4.64K | 0.028246 ETH | $17.67 | 0x062...10212 |
Mar 19 08:30 PM | RALLY / ETH | Buy | $0.023759 | 0.051754 ETH | 4.64K | 0.028218 ETH | $17.44 | 0x062...10212 |
Mar 19 08:30 PM | RALLY / USDC | Sell | $0.023792 | 0.023792 USDC | 325.00K | 1.22K USDC | $1.23K | 0x149...f7e27 |
Mar 19 08:30 PM | RALLY / ETH | Sell | $0.023756 | 0.051753 ETH | 175.00K | 0.3085 ETH | $657.14 | 0x149...f7e27 |
Mar 19 08:25 PM | RALLY / ETH | Sell | $0.023884 | 0.051810 ETH | 798.80 | 0.021432 ETH | $3.10 | 0xbb3...83936 |
Mar 19 08:25 PM | RALLY / ELEVATE | Buy | $0.0617 | 0.6486 ELEVATE | 798.80 | 518.46 ELEVATE | $49.26 | 0xbb3...83936 |
Mar 19 08:25 PM | RALLY / ETH | Buy | $0.023884 | 0.051810 ETH | 1.29K | 0.022353 ETH | $5.00 | 0xbc4...3149b |
Mar 19 08:23 PM | RALLY / ETH | Sell | $0.023883 | 0.051810 ETH | 5.00K | 0.028961 ETH | $19.41 | 0x9ae...3a0f6 |
Mar 19 08:18 PM | RALLY / ETH | Sell | $0.023885 | 0.051812 ETH | 4.95K | 0.028874 ETH | $19.22 | 0xfb7...2476f |
Mar 19 08:18 PM | RALLY / ETH | Buy | $0.023834 | 0.051788 ETH | 4.95K | 0.028841 ETH | $18.97 | 0xfb7...2476f |
Mar 19 08:18 PM | RALLY / ETH | Buy | $0.023889 | 0.051813 ETH | 32.87K | 0.0600 ETH | $127.81 | 0xa4f...afd32 |
Mar 19 08:18 PM | RALLY / USDC | Buy | $0.023848 | 0.023848 USDC | 76.57K | 300.02 USDC | $294.61 | 0xa4f...afd32 |
Mar 19 08:17 PM | RALLY / ETH | Buy | $0.023864 | 0.051802 ETH | 7.40K | 0.0135 ETH | $28.60 | 0xc14...cc50d |
Mar 19 08:17 PM | RALLY / USDC | Buy | $0.023832 | 0.023832 USDC | 20.69K | 80.86 USDC | $79.28 | 0xc14...cc50d |
Mar 19 08:17 PM | RALLY / INDXL | Buy | $0.023836 | 0.2076 INDXL | 1.50K | 313.06 INDXL | $5.75 | 0xc14...cc50d |
Mar 19 07:45 PM | RALLY / ETH | Sell | $0.023857 | 0.051800 ETH | 1.85K | 0.023290 ETH | $7.12 | 0xeb5...49056 |
Mar 19 07:45 PM | RALLY / ELEVATE | Buy | $0.0614 | 0.6456 ELEVATE | 1.85K | 1.19K ELEVATE | $113.38 | 0xeb5...49056 |
Mar 19 07:45 PM | RALLY / ETH | Sell | $0.023858 | 0.051800 ETH | 18.22K | 0.0325 ETH | $70.29 | 0x4c2...941d6 |
Mar 19 07:45 PM | RALLY / ETH | Buy | $0.023807 | 0.051777 ETH | 18.22K | 0.0321 ETH | $69.37 | 0x4c2...941d6 |
Mar 19 07:45 PM | RALLY / ETH | Buy | $0.023871 | 0.051806 ETH | 128.09K | 0.2309 ETH | $495.72 | 0xfea...e3b30 |
Mar 19 07:45 PM | RALLY / USDC | Buy | $0.023828 | 0.023828 USDC | 512.48K | 1.98K USDC | $1.96K | 0xfea...e3b30 |
Mar 19 07:41 PM | RALLY / ETH | Sell | $0.023779 | 0.051764 ETH | 1.44K | 0.022520 ETH | $5.45 | 0xe9b...6b278 |
Mar 19 07:41 PM | RALLY / ELEVATE | Buy | $0.0606 | 0.6368 ELEVATE | 1.44K | 917.86 ELEVATE | $87.39 | 0xe9b...6b278 |
Mar 19 07:41 PM | RALLY / ETH | Sell | $0.023780 | 0.051764 ETH | 4.32K | 0.027545 ETH | $16.33 | 0x9e4...4bdee |
Mar 19 07:41 PM | RALLY / ETH | Buy | $0.023721 | 0.051736 ETH | 4.32K | 0.027500 ETH | $16.07 | 0x9e4...4bdee |
Mar 19 07:41 PM | RALLY / ETH | Buy | $0.023783 | 0.051766 ETH | 181.73K | 0.3186 ETH | $687.46 | 0x608...16948 |
Mar 19 07:41 PM | RALLY / USDC | Buy | $0.023747 | 0.023747 USDC | 398.12K | 1.51K USDC | $1.49K | 0x608...16948 |
Mar 19 07:32 PM | RALLY / INDXL | Sell | $0.024179 | 0.2251 INDXL | 798.31 | 162.47 INDXL | $3.34 | 0x8ed...ce974 |
Mar 19 07:32 PM | RALLY / ETH | Buy | $0.023665 | 0.051707 ETH | 798.31 | 0.021377 ETH | $2.93 | 0x8ed...ce974 |
Mar 19 07:32 PM | RALLY / ELEVATE | Sell | $0.0600 | 0.6315 ELEVATE | 8.71K | 5.62K ELEVATE | $522.79 | 0x4c9...15a6e |
Mar 19 07:32 PM | RALLY / ETH | Buy | $0.023664 | 0.051707 ETH | 8.71K | 0.0150 ETH | $31.91 | 0x4c9...15a6e |
Mar 19 07:32 PM | RALLY / ETH | Sell | $0.023707 | 0.051727 ETH | 7.70K | 0.0133 ETH | $28.53 | 0xbe5...5d423 |
Mar 19 07:32 PM | RALLY / ETH | Buy | $0.023659 | 0.051705 ETH | 7.70K | 0.0132 ETH | $28.16 | 0xbe5...5d423 |
Mar 19 07:32 PM | RALLY / ETH | Sell | $0.023654 | 0.051702 ETH | 67.28K | 0.1140 ETH | $245.76 | 0x2b3...4da92 |
Mar 19 07:32 PM | RALLY / USDC | Sell | $0.023687 | 0.023686 USDC | 231.72K | 840.93 USDC | $854.17 | 0x2b3...4da92 |
Mar 19 07:31 PM | RALLY / ETH | Buy | $0.023699 | 0.051723 ETH | 752.96 | 0.021310 ETH | $2.78 | 0x693...ecf8d |
Mar 19 07:31 PM | RALLY / INDXL | Sell | $0.024216 | 0.2271 INDXL | 752.96 | 154.59 INDXL | $3.17 | 0x693...ecf8d |
Mar 19 07:31 PM | RALLY / ETH | Buy | $0.023699 | 0.051723 ETH | 3.08K | 0.025358 ETH | $11.39 | 0x693...ecf8d |
Mar 19 07:31 PM | RALLY / ELEVATE | Sell | $0.0631 | 0.6643 ELEVATE | 3.08K | 2.06K ELEVATE | $194.50 | 0x693...ecf8d |
Mar 19 07:31 PM | RALLY / ETH | Sell | $0.023743 | 0.051744 ETH | 11.52K | 0.0202 ETH | $43.10 | 0x622...9babf |
