29,767,202 Pools27,499,627 Tokens

Rally (RALLY)

The live Rally price today is $0.023766, with a 24-hour trading volume of $57.22K. RALLY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023766
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$291.27K
24h Volume
$57.22K
24h Transactions
249

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH) Index List (INDXL)

Liquidity Pools

RALLY/USDC on Uniswap V4ETH/RALLY on Uniswap V4ETH/RALLY on Uniswap V4INDXL/RALLY on Uniswap V4INDXL/RALLY on Uniswap V4ETH/RALLY on Uniswap V4

Recent Transactions

  • : 3.816237834542669e+21 RALLY for -6799378062369302 ETH
  • : -3.816237834542669e+21 RALLY for 6818268153043181 ETH
  • : -9.884666516217492e+22 RALLY for 174128776277025180 ETH
  • : -1.4826999774326238e+23 RALLY for 551000813 USDC
  • : -2.6012280305835505e+21 RALLY for 4625403881204191 ETH
  • : -3e+22 RALLY for 53506417405340940 ETH
  • : 4.111827523607477e+22 RALLY for -159445152 USDC
  • : 9.677008760390255e+22 RALLY for -175000000000000000 ETH
  • : -3e+22 RALLY for 52840107673685950 ETH
  • : -2.7e+22 RALLY for 47806979291943064 ETH

Rally

Rally Price (RALLY)

DateMarketTypePrice (USD)PriceRALLY2nd ASSETTotalTXN
Mar 19 06:53 PM
RALLY / ETHBuy$0.0237360.051765 ETH3.82K0.026800 ETH$14.260xae7...69a6a
Mar 19 06:53 PM
RALLY / ETHSell$0.0237850.051788 ETH3.82K0.026819 ETH$14.440xae7...69a6a
Mar 19 06:48 PM
RALLY / ETHSell$0.0237340.051764 ETH98.85K0.1741 ETH$369.040xd2b...44e29
Mar 19 06:48 PM
RALLY / USDCSell$0.0237810.023781 USDC148.27K551.00 USDC$560.560xd2b...44e29
Mar 19 06:47 PM
RALLY / ETHSell$0.0238030.051796 ETH2.60K0.024626 ETH$9.890xd5e...8a04b
Mar 19 05:58 PM
RALLY / ETHSell$0.0238220.051797 ETH30.00K0.0535 ETH$114.660x33e...0fa07
Mar 19 05:55 PM
RALLY / USDCBuy$0.0238040.023804 USDC41.12K159.45 USDC$156.390x14c...89320
Mar 19 05:55 PM
RALLY / ETHBuy$0.0238410.051807 ETH96.77K0.1750 ETH$371.690x14c...89320
Mar 19 05:53 PM
RALLY / ETHSell$0.0237670.051775 ETH30.00K0.0528 ETH$112.990xc7d...51afa
Mar 19 05:24 PM
RALLY / ETHSell$0.0237820.051785 ETH27.00K0.0478 ETH$102.110x893...4a932
Mar 19 04:50 PM
RALLY / ETHSell$0.0237970.051793 ETH45.99K0.0820 ETH$174.610x668...43d4c
Mar 19 04:42 PM
RALLY / ETHBuy$0.0238260.051809 ETH7.75K0.0141 ETH$29.650x537...6755b
Mar 19 04:42 PM
RALLY / USDCBuy$0.0238010.023797 USDC43.92K170.00 USDC$166.920x537...6755b
Mar 19 04:41 PM
RALLY / ETHBuy$0.0238200.051806 ETH51.95K0.0943 ETH$198.390xe8f...48c49
Mar 19 04:40 PM
RALLY / ETHBuy$0.0237820.051789 ETH52.45K0.0943 ETH$198.350x8c2...7d38f
Mar 19 04:28 PM
RALLY / ETHBuy$0.0237370.051771 ETH7.290.041304 ETH$0.02720xab2...c40aa
Mar 19 04:11 PM
RALLY / USDCSell$0.0237910.023791 USDC10.00K37.15 USDC$37.900x891...5baa3
Mar 19 03:58 PM
RALLY / ETHSell$0.0238110.051797 ETH580.760.021041 ETH$2.210xe81...2663e
Mar 19 03:58 PM
RALLY / ELEVATEBuy$0.06430.6765 ELEVATE580.76393.36 ELEVATE$37.340xe81...2663e
Mar 19 03:33 PM
RALLY / ETHSell$0.0238030.051798 ETH11.19K0.0202 ETH$42.560xd1a...d2dec
Mar 19 03:33 PM
RALLY / ETHBuy$0.0237460.051771 ETH11.19K0.0200 ETH$41.920xd1a...d2dec
Mar 19 03:33 PM
RALLY / USDCSell$0.0237920.023792 USDC316.20K1.18K USDC$1.20K0x298...921c5
Mar 19 03:33 PM
RALLY / ETHSell$0.0237380.051768 ETH193.80K0.3452 ETH$724.370x298...921c5
Mar 19 03:04 PM
RALLY / ELEVATESell$0.03640.3824 ELEVATE139.24K53.08K ELEVATE$5.07K0x67f...a25df
Mar 19 03:02 PM
RALLY / USDCBuy$0.0238470.023847 USDC88.05K344.77 USDC$338.660x1d6...c3fab
Mar 19 03:02 PM
RALLY / ETHBuy$0.0238920.051832 ETH47.50K0.0875 ETH$184.870x1d6...c3fab
Mar 19 02:53 PM
RALLY / USDCBuy$0.0238290.023829 USDC25.53K99.68 USDC$97.760x747...69cf9
Mar 19 02:53 PM
RALLY / ETHBuy$0.0238470.051816 ETH77.51K0.1411 ETH$298.090x747...69cf9
Mar 19 02:41 PM
RALLY / ELEVATESell$0.06420.6741 ELEVATE4.72K3.22K ELEVATE$303.550x15c...b0873
Mar 19 02:41 PM
RALLY / ETHBuy$0.0237740.051790 ETH4.72K0.028536 ETH$17.830x15c...b0873
Mar 19 02:40 PM
RALLY / ETHSell$0.0237700.051788 ETH32.50K0.0577 ETH$122.510x119...7b97a
Mar 19 02:40 PM
RALLY / USDCSell$0.0238230.023823 USDC12.50K46.85 USDC$47.790x119...7b97a
Mar 19 02:40 PM
RALLY / INDXLSell$0.0238710.2059 INDXL5.00K1.03K INDXL$19.350x119...7b97a
Mar 19 02:38 PM
RALLY / ETHSell$0.0237960.051799 ETH87.50K0.1571 ETH$332.140xb03...a66f0
Mar 19 02:38 PM
RALLY / USDCSell$0.0238260.023826 USDC412.50K1.56K USDC$1.58K0xb03...a66f0
Mar 19 02:21 PM
RALLY / ELEVATEBuy$0.06610.6934 ELEVATE4.17K2.87K ELEVATE$275.800x393...46127
Mar 19 02:21 PM
RALLY / ETHSell$0.0238870.051829 ETH4.17K0.027556 ETH$16.220x393...46127
Mar 19 02:13 PM
RALLY / ELEVATESell$0.06440.6763 ELEVATE3.52K2.40K ELEVATE$227.100xad9...c528e
Mar 19 02:13 PM
RALLY / ETHBuy$0.0238920.051824 ETH3.52K0.026431 ETH$13.710xad9...c528e
Mar 19 02:08 PM
RALLY / ETHSell$0.0239150.051830 ETH50.00K0.0910 ETH$195.700xdf1...53459
Mar 19 02:05 PM
RALLY / ETHBuy$0.0239530.051847 ETH5.36K0.0100 ETH$21.200x6b2...83df5
Mar 19 02:02 PM
RALLY / ETHBuy$0.0239490.051845 ETH20.14K0.0375 ETH$79.530xae8...d4325
Mar 19 02:02 PM
RALLY / USDCBuy$0.0239110.023911 USDC114.27K454.61 USDC$446.870xae8...d4325
Mar 19 01:59 PM
RALLY / USDCBuy$0.0238870.023887 USDC48.54K192.25 USDC$188.670x073...43506
Mar 19 01:59 PM
RALLY / ETHBuy$0.0239300.051838 ETH114.35K0.2100 ETH$449.360x073...43506
Mar 19 01:55 PM
RALLY / ETHSell$0.0238410.051799 ETH20.58K0.0367 ETH$79.050xc36...9a2c0
Mar 19 01:26 PM
RALLY / USDCSell$0.0238770.023877 USDC150.00K572.10 USDC$581.430x2ad...1e1ea
Mar 19 01:04 PM
RALLY / ETHBuy$0.0238430.051806 ETH33.57K0.0610 ETH$128.980xace...225ae
Mar 19 12:45 PM
RALLY / USDCSell$0.0239080.023908 USDC45.00K172.53 USDC$175.820x06f...5b47c
Mar 19 12:45 PM
RALLY / ETHSell$0.0238700.051795 ETH105.00K0.1883 ETH$406.290x06f...5b47c
Mar 19 12:44 PM
RALLY / ETHBuy$0.0239460.051830 ETH74.39K0.1365 ETH$293.500x0e4...fab34
Mar 19 12:42 PM
RALLY / USDCSell$0.0239170.023918 USDC100.00K384.90 USDC$391.670x5b7...01cd5
Mar 19 12:04 PM
RALLY / ETHBuy$0.0239130.051805 ETH7.61K0.0139 ETH$29.780x061...8804e
Mar 19 11:54 AM
RALLY / ETHBuy$0.0239090.051802 ETH25.38K0.0461 ETH$99.210x76e...ac36f
Mar 19 11:27 AM
RALLY / ETHSell$0.0238970.051794 ETH20.03K0.0356 ETH$78.040x8de...520dd
Mar 19 11:27 AM
RALLY / USDCSell$0.0239380.023939 USDC13.35K51.55 USDC$52.580x8de...520dd
Mar 19 10:46 AM
RALLY / ETHBuy$0.0239210.051800 ETH12.53K0.0228 ETH$49.130x88c...f6052
Mar 19 10:28 AM
RALLY / ETHBuy$0.0239220.051796 ETH24.81K0.0449 ETH$97.290x870...c7df0
Mar 19 10:22 AM
RALLY / ELEVATESell$0.06580.6907 ELEVATE2.24K1.55K ELEVATE$147.620x18b...a634e
Mar 19 10:22 AM
RALLY / ETHBuy$0.0239070.051788 ETH2.24K0.024048 ETH$8.760x18b...a634e
Mar 19 10:21 AM
RALLY / ELEVATESell$0.06670.7000 ELEVATE1.11K777.88 ELEVATE$74.120xbd8...8552d
Mar 19 10:21 AM
RALLY / ETHBuy$0.0239050.051787 ETH1.11K0.022005 ETH$4.340xbd8...8552d
Mar 19 10:20 AM
RALLY / ETHSell$0.0239050.051787 ETH77.00K0.1371 ETH$300.630x522...c1d95
Mar 19 10:14 AM
RALLY / ELEVATESell$0.06720.7048 ELEVATE2.13K1.51K ELEVATE$142.990xf61...61d91
Mar 19 10:14 AM
RALLY / ETHBuy$0.0239680.051816 ETH2.13K0.023871 ETH$8.440xf61...61d91
Mar 19 10:13 AM
RALLY / ETHSell$0.0239610.051812 ETH62.00K0.1119 ETH$245.530x70c...cec20
Mar 19 10:12 AM
RALLY / ETHBuy$0.0239750.051819 ETH10.000.041818 ETH$0.03970x42f...c3b23
Mar 19 10:05 AM
RALLY / ETHSell$0.0240080.051833 ETH3.36K0.026107 ETH$13.480x529...91cb1
Mar 19 10:05 AM
RALLY / ELEVATEBuy$0.06810.7139 ELEVATE3.36K2.38K ELEVATE$228.990x529...91cb1
Mar 19 09:42 AM
RALLY / ETHSell$0.0240020.051835 ETH1.45K0.022628 ETH$5.790xa02...e636a
Mar 19 09:42 AM
RALLY / ELEVATEBuy$0.06670.6995 ELEVATE1.45K1.01K ELEVATE$96.460xa02...e636a
Mar 19 09:08 AM
RALLY / ETHSell$0.0239720.051835 ETH7.66K0.0139 ETH$30.430x8b9...52d9d
Mar 19 09:08 AM
RALLY / ETHBuy$0.0239200.051811 ETH7.66K0.0138 ETH$30.030x8b9...52d9d
Mar 19 09:08 AM
RALLY / ETHBuy$0.0239780.051838 ETH40.40K0.0747 ETH$160.680x519...e3021
Mar 19 09:08 AM
RALLY / USDCBuy$0.0239410.023942 USDC161.60K646.98 USDC$636.820x519...e3021
Mar 19 09:03 AM
RALLY / ETHBuy$0.0239440.051824 ETH25.12K0.0462 ETH$99.050xd63...284eb
Mar 19 09:02 AM
RALLY / ETHSell$0.0239230.051815 ETH25.50K0.0459 ETH$100.030x7cf...fddc1
Mar 19 09:01 AM
RALLY / USDCBuy$0.0239070.023907 USDC25.11K100.00 USDC$98.060x960...48c60
Mar 19 08:58 AM
RALLY / ETHBuy$0.0239420.051824 ETH11.32K0.0208 ETH$44.620xcd1...b2092
Mar 19 08:58 AM
RALLY / USDCBuy$0.0239010.023901 USDC13.82K55.00 USDC$53.920xcd1...b2092
Mar 19 08:55 AM
RALLY / USDCBuy$0.0238980.023898 USDC25.16K100.00 USDC$98.060xe09...b6eb2
Mar 19 08:54 AM
RALLY / ETHBuy$0.0239340.051820 ETH10.07K0.0185 ETH$39.600x13d...dc829
Mar 19 08:54 AM
RALLY / USDCBuy$0.0238930.023893 USDC15.11K60.00 USDC$58.820x13d...dc829
Mar 19 08:34 AM
RALLY / ETHSell$0.0239290.051816 ETH9.89K0.0178 ETH$38.850x47f...baf96
Mar 19 08:34 AM
RALLY / ETHBuy$0.0238790.051793 ETH9.89K0.0177 ETH$38.350x47f...baf96
Mar 19 08:34 AM
RALLY / ETHBuy$0.0239370.051820 ETH215.92K0.3889 ETH$849.870xd14...24eea
Mar 19 08:34 AM
RALLY / USDCBuy$0.0238890.023890 USDC397.37K1.56K USDC$1.55K0xd14...24eea
Mar 19 08:29 AM
RALLY / USDCSell$0.0238100.023810 USDC71.33K266.68 USDC$271.710x2e2...33f00
Mar 19 08:23 AM
RALLY / ETHBuy$0.0237870.051748 ETH4.41K0.027778 ETH$16.690x343...a2b72
Mar 19 08:23 AM
RALLY / ETHSell$0.0238360.051771 ETH4.41K0.027803 ETH$16.910x343...a2b72
Mar 19 08:23 AM
RALLY / ETHSell$0.0237840.051747 ETH35.00K0.0607 ETH$132.410xfc8...a09a9
Mar 19 08:23 AM
RALLY / USDCSell$0.0238210.023821 USDC65.00K243.78 USDC$248.310xfc8...a09a9
Mar 19 08:10 AM
RALLY / ETHSell$0.0238570.051781 ETH9.12K0.0163 ETH$35.160x705...1cdc6
Mar 19 08:10 AM
RALLY / ETHBuy$0.0238070.051758 ETH9.12K0.0162 ETH$34.700x705...1cdc6
Mar 19 08:10 AM
RALLY / ETHSell$0.0238010.051755 ETH67.50K0.1180 ETH$256.520xb30...09bad
Mar 19 08:10 AM
RALLY / USDCSell$0.0238340.023834 USDC202.50K764.91 USDC$776.280xb30...09bad
Mar 19 08:09 AM
RALLY / ETHSell$0.0239020.051802 ETH8.37K0.0151 ETH$32.650x75b...6095d
Mar 19 08:09 AM
RALLY / ETHBuy$0.0238490.051777 ETH8.37K0.0150 ETH$32.200x75b...6095d
Mar 19 08:09 AM
RALLY / ETHSell$0.0238430.051774 ETH125.00K0.2220 ETH$480.260x26b...22d5d
Mar 19 08:09 AM
RALLY / USDCSell$0.0238760.023876 USDC375.00K1.44K USDC$1.45K0x26b...22d5d