29,787,331 Pools27,515,187 Tokens

Rally (RALLY)

The live Rally price today is $0.023705, with a 24-hour trading volume of $57.55K. RALLY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023705
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$278.15K
24h Volume
$57.55K
24h Transactions
262

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Ether (ETH) Index List (INDXL)

Liquidity Pools

RALLY/USDC on Uniswap V4ETH/RALLY on Uniswap V4ETH/RALLY on Uniswap V4INDXL/RALLY on Uniswap V4INDXL/RALLY on Uniswap V4ETH/RALLY on Uniswap V4

Recent Transactions

  • : 2.680191141768202e+22 RALLY for -46851729659115790 ETH
  • : -1.3502565752939632e+23 RALLY for 491308125 USDC
  • : -2.4726490766516504e+22 RALLY for 90257501 USDC
  • : -1.0541293432041247e+23 RALLY for 181899995876602530 ETH
  • : -5.617495518380243e+22 RALLY for 98378894874538140 ETH
  • : 1.2911255542462688e+23 RALLY for -231747905878752300 ETH
  • : 1.3075060921896388e+23 RALLY for -495873944 USDC
  • : 1.782545479348062e+23 RALLY for -314528610557886460 ETH
  • : -1.3464624431649273e+23 RALLY for 490438556 USDC
  • : -1.3134375e+23 RALLY for 226128412010510430 ETH

Rally

Rally Price (RALLY)

DateMarketTypePrice (USD)PriceRALLY2nd ASSETTotalTXN
Mar 19 11:50 PM
RALLY / ETHBuy$0.0237060.051735 ETH26.80K0.0469 ETH$99.310x0c0...f0b67
Mar 19 11:46 PM
RALLY / USDCSell$0.0237030.023703 USDC135.03K491.31 USDC$499.980xe65...c4c26
Mar 19 11:40 PM
RALLY / USDCSell$0.0237240.023723 USDC24.73K90.26 USDC$92.060xcd8...952a7
Mar 19 11:40 PM
RALLY / ETHSell$0.0236910.051727 ETH105.41K0.1819 ETH$389.000xcd8...952a7
Mar 19 11:38 PM
RALLY / ETHSell$0.0237660.051760 ETH56.17K0.0984 ETH$211.510xd05...79245
Mar 19 11:38 PM
RALLY / ETHBuy$0.0238050.051779 ETH129.11K0.2317 ETH$491.250x67b...35c7a
Mar 19 11:38 PM
RALLY / USDCBuy$0.0237270.023727 USDC130.75K495.87 USDC$487.300x67b...35c7a
Mar 19 11:38 PM
RALLY / ETHBuy$0.0238000.051776 ETH178.25K0.3145 ETH$677.340x170...63348
Mar 19 11:36 PM
RALLY / USDCSell$0.0237080.023707 USDC134.65K490.44 USDC$499.160xf98...fd361
Mar 19 11:11 PM
RALLY / ETHSell$0.0236840.051719 ETH131.34K0.2261 ETH$483.800xa41...c6eb2
Mar 19 11:11 PM
RALLY / USDCSell$0.0237270.023727 USDC218.91K803.00 USDC$815.740xa41...c6eb2
Mar 19 11:06 PM
RALLY / ETHSell$0.0237720.051760 ETH33.60K0.0587 ETH$126.720x150...acabe
Mar 19 11:03 PM
RALLY / USDCBuy$0.0237600.023760 USDC5.46K20.96 USDC$20.540xfb0...1477f
Mar 19 11:03 PM
RALLY / ETHBuy$0.0237940.051771 ETH12.75K0.0228 ETH$48.380xfb0...1477f
Mar 19 11:02 PM
RALLY / USDCBuy$0.0237590.023759 USDC77.66K297.38 USDC$291.880xd6b...34dbe
Mar 19 11:01 PM
RALLY / ETHBuy$0.0237830.051767 ETH58.64K0.1041 ETH$221.790x9ab...941f5
Mar 19 11:01 PM
RALLY / USDCBuy$0.0237470.023747 USDC71.40K272.60 USDC$267.520x9ab...941f5
Mar 19 10:52 PM
RALLY / ETHBuy$0.0237440.051748 ETH38.91K0.0684 ETH$145.660x1c3...cb6c3
Mar 19 10:37 PM
RALLY / ETHBuy$0.0237180.051736 ETH46.49K0.0811 ETH$172.850x6e5...b5a4c
Mar 19 09:57 PM
RALLY / ETHBuy$0.0236980.051721 ETH5.76K0.0100 ETH$21.290x8e3...9f0fd
Mar 19 09:50 PM
RALLY / USDCSell$0.0237360.023736 USDC244.63K900.03 USDC$913.850x2c0...6d695
Mar 19 09:50 PM
RALLY / ETHSell$0.0236930.051719 ETH161.94K0.2796 ETH$597.920x2c0...6d695
Mar 19 09:46 PM
RALLY / ETHSell$0.0238030.051771 ETH5.38K0.029437 ETH$20.470x3c1...77435
Mar 19 09:46 PM
RALLY / ETHBuy$0.0237540.051747 ETH5.38K0.029399 ETH$20.200x3c1...77435
Mar 19 09:46 PM
RALLY / ETHBuy$0.0238070.051772 ETH18.00K0.0322 ETH$68.520x175...a8915
Mar 19 09:46 PM
RALLY / USDCBuy$0.0237730.023773 USDC102.00K391.85 USDC$384.800x175...a8915
Mar 19 09:41 PM
RALLY / ETHBuy$0.0237940.051766 ETH25.00K0.0445 ETH$94.840x73b...6ced6
Mar 19 09:41 PM
RALLY / USDCBuy$0.0237570.023757 USDC75.00K287.08 USDC$281.750x73b...6ced6
Mar 19 09:41 PM
RALLY / ETHSell$0.0237770.051758 ETH4.32K0.027523 ETH$16.320x25c...b9228
Mar 19 09:41 PM
RALLY / ETHBuy$0.0237280.051736 ETH4.32K0.027500 ETH$16.110x25c...b9228
Mar 19 09:40 PM
RALLY / ETHBuy$0.0237800.051760 ETH15.00K0.0266 ETH$56.690x9ec...e409b
Mar 19 09:40 PM
RALLY / USDCBuy$0.0237460.023746 USDC85.00K324.30 USDC$318.370x9ec...e409b
Mar 19 09:40 PM
RALLY / ETHBuy$0.0237690.051755 ETH20.00K0.0354 ETH$75.370xd1d...c6126
Mar 19 09:40 PM
RALLY / USDCBuy$0.0237330.023733 USDC80.00K304.20 USDC$298.610xd1d...c6126
Mar 19 09:39 PM
RALLY / ETHBuy$0.0237550.051748 ETH20.00K0.0352 ETH$75.100xb15...d8b0e
Mar 19 09:39 PM
RALLY / USDCBuy$0.0237210.023721 USDC80.00K303.21 USDC$297.640xb15...d8b0e
Mar 19 09:38 PM
RALLY / ETHBuy$0.0237410.051742 ETH15.00K0.0263 ETH$56.110x8d1...8df85
Mar 19 09:38 PM
RALLY / USDCBuy$0.0237090.023709 USDC85.00K321.08 USDC$315.210x8d1...8df85
Mar 19 09:37 PM
RALLY / ETHBuy$0.0237310.051737 ETH20.00K0.0350 ETH$74.610xa9e...5d9ab
Mar 19 09:37 PM
RALLY / USDCBuy$0.0236960.023696 USDC80.00K301.18 USDC$295.650xa9e...5d9ab
Mar 19 09:37 PM
RALLY / USDCBuy$0.0236840.023684 USDC15.00K56.36 USDC$55.250xc60...fe743
Mar 19 09:37 PM
RALLY / ETHBuy$0.0237170.051731 ETH85.00K0.1474 ETH$315.940xc60...fe743
Mar 19 09:06 PM
RALLY / ETHBuy$0.0236590.051704 ETH1.62K0.022783 ETH$5.920x127...5beeb
Mar 19 09:06 PM
RALLY / ELEVATESell$0.06160.6481 ELEVATE1.62K1.05K ELEVATE$99.680x127...5beeb
Mar 19 09:06 PM
RALLY / ETHSell$0.0237070.051726 ETH10.28K0.0178 ETH$38.100xfa4...cef91
Mar 19 09:06 PM
RALLY / ETHBuy$0.0236580.051704 ETH10.28K0.0177 ETH$37.600xfa4...cef91
Mar 19 09:06 PM
RALLY / ETHSell$0.0236510.051700 ETH83.95K0.1424 ETH$306.470xd0e...7161c
Mar 19 09:06 PM
RALLY / USDCSell$0.0236820.023682 USDC335.80K1.22K USDC$1.24K0xd0e...7161c
Mar 19 08:32 PM
RALLY / INDXLSell$0.0237910.2063 INDXL602.88123.35 INDXL$2.290xcc2...be977
Mar 19 08:32 PM
RALLY / ETHBuy$0.0236990.051726 ETH602.880.021051 ETH$2.230xcc2...be977
Mar 19 08:32 PM
RALLY / ETHBuy$0.0236990.051726 ETH1.16K0.022029 ETH$4.300xa74...67997
Mar 19 08:32 PM
RALLY / ELEVATESell$0.06220.6542 ELEVATE1.16K761.51 ELEVATE$72.370xa74...67997
Mar 19 08:32 PM
RALLY / ETHBuy$0.0236980.051726 ETH539.530.039403 ETH$1.990xa74...67997
Mar 19 08:32 PM
RALLY / INDXLSell$0.0238030.2070 INDXL539.53110.74 INDXL$2.050xa74...67997
Mar 19 08:31 PM
RALLY / ETHSell$0.0237470.051749 ETH10.31K0.0181 ETH$38.620x7f9...86fe2
Mar 19 08:31 PM
RALLY / ETHBuy$0.0236970.051726 ETH10.31K0.0179 ETH$38.110x7f9...86fe2
Mar 19 08:31 PM
RALLY / ETHSell$0.0236900.051722 ETH100.00K0.1720 ETH$368.990x6ca...9b5a4
Mar 19 08:31 PM
RALLY / USDCSell$0.0237310.023731 USDC400.00K1.47K USDC$1.49K0x6ca...9b5a4
Mar 19 08:30 PM
RALLY / ETHSell$0.0237960.051771 ETH2.63K0.024646 ETH$9.970xf9e...f0ff4
Mar 19 08:30 PM
RALLY / ELEVATEBuy$0.06260.6587 ELEVATE2.63K1.72K ELEVATE$164.490xf9e...f0ff4
Mar 19 08:30 PM
RALLY / ETHSell$0.0238090.051777 ETH4.64K0.028246 ETH$17.670x062...10212
Mar 19 08:30 PM
RALLY / ETHBuy$0.0237590.051754 ETH4.64K0.028218 ETH$17.440x062...10212
Mar 19 08:30 PM
RALLY / USDCSell$0.0237920.023792 USDC325.00K1.22K USDC$1.23K0x149...f7e27
Mar 19 08:30 PM
RALLY / ETHSell$0.0237560.051753 ETH175.00K0.3085 ETH$657.140x149...f7e27
Mar 19 08:25 PM
RALLY / ETHSell$0.0238840.051810 ETH798.800.021432 ETH$3.100xbb3...83936
Mar 19 08:25 PM
RALLY / ELEVATEBuy$0.06170.6486 ELEVATE798.80518.46 ELEVATE$49.260xbb3...83936
Mar 19 08:25 PM
RALLY / ETHBuy$0.0238840.051810 ETH1.29K0.022353 ETH$5.000xbc4...3149b
Mar 19 08:23 PM
RALLY / ETHSell$0.0238830.051810 ETH5.00K0.028961 ETH$19.410x9ae...3a0f6
Mar 19 08:18 PM
RALLY / ETHSell$0.0238850.051812 ETH4.95K0.028874 ETH$19.220xfb7...2476f
Mar 19 08:18 PM
RALLY / ETHBuy$0.0238340.051788 ETH4.95K0.028841 ETH$18.970xfb7...2476f
Mar 19 08:18 PM
RALLY / ETHBuy$0.0238890.051813 ETH32.87K0.0600 ETH$127.810xa4f...afd32
Mar 19 08:18 PM
RALLY / USDCBuy$0.0238480.023848 USDC76.57K300.02 USDC$294.610xa4f...afd32
Mar 19 08:17 PM
RALLY / ETHBuy$0.0238640.051802 ETH7.40K0.0135 ETH$28.600xc14...cc50d
Mar 19 08:17 PM
RALLY / USDCBuy$0.0238320.023832 USDC20.69K80.86 USDC$79.280xc14...cc50d
Mar 19 08:17 PM
RALLY / INDXLBuy$0.0238360.2076 INDXL1.50K313.06 INDXL$5.750xc14...cc50d
Mar 19 07:45 PM
RALLY / ETHSell$0.0238570.051800 ETH1.85K0.023290 ETH$7.120xeb5...49056
Mar 19 07:45 PM
RALLY / ELEVATEBuy$0.06140.6456 ELEVATE1.85K1.19K ELEVATE$113.380xeb5...49056
Mar 19 07:45 PM
RALLY / ETHSell$0.0238580.051800 ETH18.22K0.0325 ETH$70.290x4c2...941d6
Mar 19 07:45 PM
RALLY / ETHBuy$0.0238070.051777 ETH18.22K0.0321 ETH$69.370x4c2...941d6
Mar 19 07:45 PM
RALLY / ETHBuy$0.0238710.051806 ETH128.09K0.2309 ETH$495.720xfea...e3b30
Mar 19 07:45 PM
RALLY / USDCBuy$0.0238280.023828 USDC512.48K1.98K USDC$1.96K0xfea...e3b30
Mar 19 07:41 PM
RALLY / ETHSell$0.0237790.051764 ETH1.44K0.022520 ETH$5.450xe9b...6b278
Mar 19 07:41 PM
RALLY / ELEVATEBuy$0.06060.6368 ELEVATE1.44K917.86 ELEVATE$87.390xe9b...6b278
Mar 19 07:41 PM
RALLY / ETHSell$0.0237800.051764 ETH4.32K0.027545 ETH$16.330x9e4...4bdee
Mar 19 07:41 PM
RALLY / ETHBuy$0.0237210.051736 ETH4.32K0.027500 ETH$16.070x9e4...4bdee
Mar 19 07:41 PM
RALLY / ETHBuy$0.0237830.051766 ETH181.73K0.3186 ETH$687.460x608...16948
Mar 19 07:41 PM
RALLY / USDCBuy$0.0237470.023747 USDC398.12K1.51K USDC$1.49K0x608...16948
Mar 19 07:32 PM
RALLY / INDXLSell$0.0241790.2251 INDXL798.31162.47 INDXL$3.340x8ed...ce974
Mar 19 07:32 PM
RALLY / ETHBuy$0.0236650.051707 ETH798.310.021377 ETH$2.930x8ed...ce974
Mar 19 07:32 PM
RALLY / ELEVATESell$0.06000.6315 ELEVATE8.71K5.62K ELEVATE$522.790x4c9...15a6e
Mar 19 07:32 PM
RALLY / ETHBuy$0.0236640.051707 ETH8.71K0.0150 ETH$31.910x4c9...15a6e
Mar 19 07:32 PM
RALLY / ETHSell$0.0237070.051727 ETH7.70K0.0133 ETH$28.530xbe5...5d423
Mar 19 07:32 PM
RALLY / ETHBuy$0.0236590.051705 ETH7.70K0.0132 ETH$28.160xbe5...5d423
Mar 19 07:32 PM
RALLY / ETHSell$0.0236540.051702 ETH67.28K0.1140 ETH$245.760x2b3...4da92
Mar 19 07:32 PM
RALLY / USDCSell$0.0236870.023686 USDC231.72K840.93 USDC$854.170x2b3...4da92
Mar 19 07:31 PM
RALLY / ETHBuy$0.0236990.051723 ETH752.960.021310 ETH$2.780x693...ecf8d
Mar 19 07:31 PM
RALLY / INDXLSell$0.0242160.2271 INDXL752.96154.59 INDXL$3.170x693...ecf8d
Mar 19 07:31 PM
RALLY / ETHBuy$0.0236990.051723 ETH3.08K0.025358 ETH$11.390x693...ecf8d
Mar 19 07:31 PM
RALLY / ELEVATESell$0.06310.6643 ELEVATE3.08K2.06K ELEVATE$194.500x693...ecf8d
Mar 19 07:31 PM
RALLY / ETHSell$0.0237430.051744 ETH11.52K0.0202 ETH$43.100x622...9babf