WETH/SWAP Pool
The live WETH/SWAP price today is $2.11K, with a 24-hour trading volume of $7.21K. This pair has changed -2.17% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $7.21K
- 24h Buy Volume
- $3.92K
- 24h Sell Volume
- $3.29K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 22
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- -2.17%
Tokens in this pool
Wrapped Ether (WETH) TrustSwap Token (SWAP)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -34431505135582940 WETH for 1.895588070659881e+21 SWAP
- : 153294567076296100 WETH for -8.400856185900659e+21 SWAP
- : -68928680419921870 WETH for 3.7266785457636964e+21 SWAP
- : -39021997925917230 WETH for 2.1300034556352793e+21 SWAP
- : 55878143669606590 WETH for -3.063811466374626e+21 SWAP
- : 1002911236620288 WETH for -54712584651123565000 SWAP
- : -79179665855179400 WETH for 4.3236341267112856e+21 SWAP
- : -41506776175813120 WETH for 2.2909525488023576e+21 SWAP
- : -29791321637044976 WETH for 1.6548359706835532e+21 SWAP
- : -72612366762309000 WETH for 4.0707594630428355e+21 SWAP
WETH / SWAP
WETH/SWAP Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SWAP) | WETH | SWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:05 AM | Sell | $2.11K | 55.05K | 0.0344 | 1.90K | $72.63 | 0xd74...0f70d |
Mar 22 03:18 AM | Buy | $2.10K | 55.39K | 0.1533 | 8.40K | $322.46 | 0x9f2...d04d5 |
Mar 22 01:59 AM | Sell | $2.09K | 53.90K | 0.0689 | 3.73K | $144.03 | 0xbd2...c408f |
Mar 22 01:59 AM | Sell | $2.09K | 54.56K | 0.0390 | 2.13K | $81.52 | 0x892...b2cdb |
Mar 22 01:19 AM | Buy | $2.09K | 54.94K | 0.0559 | 3.06K | $116.82 | 0xf63...c1d37 |
Mar 22 12:41 AM | Buy | $2.09K | 54.39K | 0.021003 | 54.71 | $2.09 | 0x481...780a9 |
Mar 22 12:18 AM | Sell | $2.08K | 54.39K | 0.0792 | 4.32K | $164.69 | 0x4a1...d8ed7 |
Mar 22 12:04 AM | Sell | $2.06K | 55.16K | 0.0415 | 2.29K | $85.52 | 0x058...41e48 |
Mar 21 11:52 PM | Sell | $2.10K | 55.57K | 0.0298 | 1.65K | $62.67 | 0xa0c...c89f5 |
Mar 21 11:52 PM | Sell | $2.10K | 55.86K | 0.0726 | 4.07K | $152.74 | 0xa0c...c89f5 |
Mar 21 10:58 PM | Sell | $2.15K | 56.60K | 0.024421 | 249.57 | $9.51 | 0x7da...e2e29 |
Mar 21 10:35 PM | Sell | $2.15K | 56.64K | 0.031407 | 7.94 | $0.3026 | 0xec2...5f8c6 |
Mar 21 09:14 PM | Buy | $2.15K | 56.64K | 0.1053 | 5.93K | $226.88 | 0x7d5...9eb09 |
Mar 21 09:14 PM | Sell | $2.15K | 55.58K | 0.1108 | 6.20K | $238.71 | 0x401...1239b |
Mar 21 08:44 PM | Sell | $2.16K | 56.70K | 0.038911 | 50.37 | $1.92 | 0xc79...858f3 |
Mar 21 08:44 PM | Buy | $2.16K | 56.71K | 0.0971 | 5.47K | $209.22 | 0xe81...67419 |
Mar 21 05:48 PM | Buy | $2.15K | 55.72K | 0.0909 | 5.04K | $195.49 | 0x700...5b843 |
Mar 21 04:42 PM | Sell | $2.15K | 54.82K | 0.1176 | 6.50K | $252.67 | 0xdb9...1805d |
Mar 21 03:53 PM | Sell | $2.15K | 55.99K | 0.021852 | 103.38 | $3.99 | 0x05a...98b40 |
Mar 21 03:53 PM | Buy | $2.15K | 56.00K | 0.0752 | 4.19K | $161.92 | 0x8e5...3fbd2 |
