CRV/sdCRV Pool
The live CRV/sdCRV price today is $0.2324, with a 24-hour trading volume of $30.78K. This pair has changed -3.02% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.2324
- 24h Volume
- $30.78K
- 24h Buy Volume
- $15.35K
- 24h Sell Volume
- $15.43K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.79%
- 24 Hours
- -3.02%
Tokens in this pool
Curve DAO Token (CRV) Stake DAO CRV (sdCRV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTRecent Transactions
- : -715660344004279900000 CRV for 1.0764252959226003e+21 sdCRV
- : -6.31258491554487e+21 CRV for 9.535683202706634e+21 sdCRV
- : 6.934866042537332e+21 CRV for -1.0524252564835575e+22 sdCRV
- : 5.210973961293789e+21 CRV for -7.849924498586102e+21 sdCRV
- : -4.137668814e+21 CRV for 6.197897751070225e+21 sdCRV
- : -257062908126348050000 CRV for 386075048995665900000 sdCRV
- : 1.167941660231996e+22 CRV for -1.751e+22 sdCRV
- : -587320206722454850000 CRV for 870438328288935800000 sdCRV
- : 108195367145378190000 CRV for -161200252254121260000 sdCRV
- : -287134866398921330000 CRV for 425738330547365700000 sdCRV
CRV / sdCRV
CRV/sdCRV Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (sdCRV) | CRV | sdCRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:48 PM | Sell | $0.2324 | 1.50 | 715.66 | 1.08K | $166.31 | 0x730...3216c |
Mar 19 05:15 PM | Sell | $0.2324 | 1.51 | 6.31K | 9.54K | $1.47K | 0x0e9...62277 |
Mar 19 05:15 PM | Buy | $0.2324 | 1.52 | 6.93K | 10.52K | $1.61K | 0xa3f...ad9e6 |
Mar 19 03:28 PM | Buy | $0.2338 | 1.51 | 5.21K | 7.85K | $1.22K | 0xf5c...642bf |
Mar 19 02:41 PM | Sell | $0.2338 | 1.50 | 4.14K | 6.20K | $967.38 | 0x940...0e018 |
Mar 19 01:58 PM | Sell | $0.2342 | 1.50 | 257.06 | 386.08 | $60.22 | 0x24a...db12f |
Mar 19 01:55 PM | Buy | $0.2342 | 1.50 | 11.68K | 17.51K | $2.74K | 0x5aa...48cff |
Mar 19 09:47 AM | Sell | $0.2388 | 1.48 | 587.32 | 870.44 | $140.26 | 0x6d2...f7618 |
Mar 19 08:38 AM | Buy | $0.2391 | 1.49 | 108.20 | 161.20 | $25.87 | 0xaba...4d685 |
Mar 19 08:11 AM | Sell | $0.2390 | 1.48 | 287.13 | 425.74 | $68.62 | 0xd90...8a917 |
Mar 19 07:51 AM | Sell | $0.2390 | 1.49 | 3.00K | 4.46K | $717.13 | 0x477...1b723 |
Mar 19 07:51 AM | Sell | $0.2390 | 1.49 | 3.01K | 4.49K | $720.60 | 0x579...876ea |
Mar 19 07:42 AM | Sell | $0.2390 | 1.50 | 6.42K | 9.63K | $1.54K | 0x788...95c5b |
Mar 19 07:41 AM | Buy | $0.2390 | 1.50 | 19.25K | 28.79K | $4.60K | 0x0c7...0aee7 |
Mar 19 06:42 AM | Buy | $0.2396 | 1.48 | 3.06K | 4.51K | $732.28 | 0x85a...efe8d |
Mar 19 06:42 AM | Buy | $0.2396 | 1.46 | 13.59K | 19.89K | $3.26K | 0xcf1...ee0f5 |
Mar 19 06:41 AM | Buy | $0.2396 | 1.45 | 4.88K | 7.08K | $1.17K | 0xecf...b5bd3 |
Mar 19 06:41 AM | Sell | $0.2396 | 1.47 | 37.42K | 54.91K | $8.97K | 0x4d6...9abf1 |
Mar 19 04:08 AM | Sell | $0.2415 | 1.50 | 141.64 | 212.30 | $34.21 | 0x7d7...f2bfe |
Mar 19 03:58 AM | Sell | $0.2423 | 1.50 | 416.57 | 624.60 | $100.92 | 0xef2...55df3 |