CRV/sdCRV Pool
The live CRV/sdCRV price today is $0.2415, with a 24-hour trading volume of $41.30K. This pair has changed -4.61% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.2415
- 24h Volume
- $41.30K
- 24h Buy Volume
- $23.79K
- 24h Sell Volume
- $17.52K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 7
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- -4.61%
Tokens in this pool
Curve DAO Token (CRV) Stake DAO CRV (sdCRV)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading CRV (Curve DAO Token)
CRV/USDT on Uniswap V3CRV/cvxCRV on CurveCRV/yCRV on CurveRecent Transactions
- : -141638835279389100000 CRV for 212299203948778360000 sdCRV
- : -416570796394481600000 CRV for 624597286716694200000 sdCRV
- : -23864638490274255000 CRV for 35791577994496990000 sdCRV
- : -522117727896220100000 CRV for 783315635458082200000 sdCRV
- : -418096737158986300000 CRV for 627611148254438100000 sdCRV
- : -18339269493400790000 CRV for 27536581771201733000 sdCRV
- : -1.0470240795473154e+21 CRV for 1.573127016196975e+21 sdCRV
- : -3.0705638145544573e+21 CRV for 4.624985957439179e+21 sdCRV
- : -1.5993750902366011e+22 CRV for 2.4379005770366034e+22 sdCRV
- : -3.773756157944659e+21 CRV for 5.825914357063924e+21 sdCRV
CRV / sdCRV
CRV/sdCRV Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (sdCRV) | CRV | sdCRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:08 AM | Sell | $0.2415 | 1.50 | 141.64 | 212.30 | $34.21 | 0x7d7...f2bfe |
Mar 19 03:58 AM | Sell | $0.2423 | 1.50 | 416.57 | 624.60 | $100.92 | 0xef2...55df3 |
Mar 19 03:06 AM | Sell | $0.2394 | 1.50 | 23.86 | 35.79 | $5.71 | 0x675...736f1 |
Mar 19 02:49 AM | Sell | $0.2395 | 1.50 | 522.12 | 783.32 | $125.06 | 0x26b...c02c5 |
Mar 19 02:03 AM | Sell | $0.2395 | 1.50 | 418.10 | 627.61 | $100.15 | 0x336...db079 |
Mar 19 01:16 AM | Sell | $0.2398 | 1.50 | 18.34 | 27.54 | $4.40 | 0x1f7...e9fed |
Mar 18 08:51 PM | Sell | $0.2396 | 1.50 | 1.05K | 1.57K | $250.89 | 0x5f9...a01ba |
Mar 18 05:18 PM | Sell | $0.2393 | 1.51 | 3.07K | 4.62K | $734.84 | 0x418...44e21 |
Mar 18 05:10 PM | Sell | $0.2394 | 1.52 | 15.99K | 24.38K | $3.83K | 0xc9f...146d3 |
Mar 18 05:10 PM | Sell | $0.2394 | 1.54 | 3.77K | 5.83K | $903.27 | 0xbd0...197cb |
Mar 18 05:10 PM | Buy | $0.2394 | 1.53 | 24.56K | 37.60K | $5.88K | 0x79a...619e3 |
Mar 18 04:16 PM | Sell | $0.2402 | 1.50 | 3.00K | 4.51K | $720.64 | 0x812...79b18 |
Mar 18 03:47 PM | Sell | $0.2408 | 1.51 | 3.81K | 5.75K | $918.05 | 0x971...dbe14 |
Mar 18 03:47 PM | Sell | $0.2408 | 1.52 | 3.84K | 5.83K | $925.62 | 0x1d7...5e25f |
Mar 18 03:47 PM | Sell | $0.2408 | 1.52 | 5.00K | 7.62K | $1.20K | 0x9c8...a8d4e |
Mar 18 03:46 PM | Sell | $0.2408 | 1.53 | 3.53K | 5.42K | $850.60 | 0x513...c86ad |
Mar 18 03:46 PM | Buy | $0.2408 | 1.54 | 372.46 | 575.09 | $89.68 | 0x7cd...74e14 |
Mar 18 03:46 PM | Sell | $0.2408 | 1.56 | 25.87K | 40.44K | $6.23K | 0xe78...4ffcf |
Mar 18 03:46 PM | Sell | $0.2408 | 1.59 | 361.25 | 575.09 | $86.98 | 0x692...82f21 |
Mar 18 03:46 PM | Buy | $0.2408 | 1.54 | 61.55K | 94.56K | $14.82K | 0xf64...96153 |
