29,765,397 Pools27,498,014 Tokens

CRV/sdCRV Pool

The live CRV/sdCRV price today is $0.2324, with a 24-hour trading volume of $30.78K. This pair has changed -3.02% in the last 24 hours on Ethereum via Curve.

Pool Statistics

Price (USD)
$0.2324
24h Volume
$30.78K
24h Buy Volume
$15.35K
24h Sell Volume
$15.43K
Liquidity
No data
24h Transactions
25
24h Buys
8
24h Sells
17

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.79%
24 Hours
-3.02%

Tokens in this pool

Curve DAO Token (CRV) Stake DAO CRV (sdCRV)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDT

Recent Transactions

  • : -715660344004279900000 CRV for 1.0764252959226003e+21 sdCRV
  • : -6.31258491554487e+21 CRV for 9.535683202706634e+21 sdCRV
  • : 6.934866042537332e+21 CRV for -1.0524252564835575e+22 sdCRV
  • : 5.210973961293789e+21 CRV for -7.849924498586102e+21 sdCRV
  • : -4.137668814e+21 CRV for 6.197897751070225e+21 sdCRV
  • : -257062908126348050000 CRV for 386075048995665900000 sdCRV
  • : 1.167941660231996e+22 CRV for -1.751e+22 sdCRV
  • : -587320206722454850000 CRV for 870438328288935800000 sdCRV
  • : 108195367145378190000 CRV for -161200252254121260000 sdCRV
  • : -287134866398921330000 CRV for 425738330547365700000 sdCRV

CRV / sdCRV

CRV/sdCRV Price on Curve (Ethereum)

DateTypePrice (USD)Price (sdCRV)CRVsdCRVTotal (USD)TXN
Mar 19 05:48 PM
Sell$0.23241.50715.661.08K$166.310x730...3216c
Mar 19 05:15 PM
Sell$0.23241.516.31K9.54K$1.47K0x0e9...62277
Mar 19 05:15 PM
Buy$0.23241.526.93K10.52K$1.61K0xa3f...ad9e6
Mar 19 03:28 PM
Buy$0.23381.515.21K7.85K$1.22K0xf5c...642bf
Mar 19 02:41 PM
Sell$0.23381.504.14K6.20K$967.380x940...0e018
Mar 19 01:58 PM
Sell$0.23421.50257.06386.08$60.220x24a...db12f
Mar 19 01:55 PM
Buy$0.23421.5011.68K17.51K$2.74K0x5aa...48cff
Mar 19 09:47 AM
Sell$0.23881.48587.32870.44$140.260x6d2...f7618
Mar 19 08:38 AM
Buy$0.23911.49108.20161.20$25.870xaba...4d685
Mar 19 08:11 AM
Sell$0.23901.48287.13425.74$68.620xd90...8a917
Mar 19 07:51 AM
Sell$0.23901.493.00K4.46K$717.130x477...1b723
Mar 19 07:51 AM
Sell$0.23901.493.01K4.49K$720.600x579...876ea
Mar 19 07:42 AM
Sell$0.23901.506.42K9.63K$1.54K0x788...95c5b
Mar 19 07:41 AM
Buy$0.23901.5019.25K28.79K$4.60K0x0c7...0aee7
Mar 19 06:42 AM
Buy$0.23961.483.06K4.51K$732.280x85a...efe8d
Mar 19 06:42 AM
Buy$0.23961.4613.59K19.89K$3.26K0xcf1...ee0f5
Mar 19 06:41 AM
Buy$0.23961.454.88K7.08K$1.17K0xecf...b5bd3
Mar 19 06:41 AM
Sell$0.23961.4737.42K54.91K$8.97K0x4d6...9abf1
Mar 19 04:08 AM
Sell$0.24151.50141.64212.30$34.210x7d7...f2bfe
Mar 19 03:58 AM
Sell$0.24231.50416.57624.60$100.920xef2...55df3