Stake DAO CRV (sdCRV)
The live Stake DAO CRV price today is $0.1605, with a 24-hour trading volume of $60.71K. sdCRV has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1605
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.8023
- 24h Volume
- $60.71K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve DAO Token (CRV) Convex CRV (cvxCRV) Yearn CRV (yCRV)Liquidity Pools
CRV/sdCRV on CurveCRV/sdCRV on CurveCRV/cvxCRV on CurveRecent Transactions
- : -161200252254121260000 sdCRV for 108195367145378190000 CRV
- : 425738330547365700000 sdCRV for -287134866398921330000 CRV
- : 4.456611047396446e+21 sdCRV for -3e+21 CRV
- : 4.493914396060307e+21 sdCRV for -3.0145042778535095e+21 CRV
- : 9.628794903509502e+21 sdCRV for -6.42284723498583e+21 CRV
- : -2.878798178364428e+22 sdCRV for 1.9250938475135894e+22 CRV
- : -4.5117186422567364e+21 sdCRV for 3.056060122422381e+21 CRV
- : -1.9886e+22 sdCRV for 1.3593060212524922e+22 CRV
- : -7.075869699464779e+21 sdCRV for 4.884515842768565e+21 CRV
- : 5.490900882169508e+22 sdCRV for -3.742273977034005e+22 CRV
Stake DAO CRV
Stake DAO CRV Price (sdCRV)
| Date | Market | Type | Price (USD) | Price | sdCRV | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:38 AM | sdCRV / CRV | Sell | $0.1605 | 0.6712 CRV | 161.20 | 108.20 CRV | $25.87 | 0xaba...4d685 |
Mar 19 08:11 AM | sdCRV / CRV | Buy | $0.1612 | 0.6744 CRV | 425.74 | 287.13 CRV | $68.62 | 0xd90...8a917 |
Mar 19 07:51 AM | sdCRV / CRV | Buy | $0.1609 | 0.6732 CRV | 4.46K | 3.00K CRV | $717.13 | 0x477...1b723 |
Mar 19 07:51 AM | sdCRV / CRV | Buy | $0.1604 | 0.6708 CRV | 4.49K | 3.01K CRV | $720.60 | 0x579...876ea |
Mar 19 07:42 AM | sdCRV / CRV | Buy | $0.1595 | 0.6670 CRV | 9.63K | 6.42K CRV | $1.54K | 0x788...95c5b |
Mar 19 07:41 AM | sdCRV / CRV | Sell | $0.1599 | 0.6687 CRV | 28.79K | 19.25K CRV | $4.60K | 0x0c7...0aee7 |
Mar 19 06:42 AM | sdCRV / CRV | Sell | $0.1623 | 0.6774 CRV | 4.51K | 3.06K CRV | $732.28 | 0x85a...efe8d |
Mar 19 06:42 AM | sdCRV / CRV | Sell | $0.1638 | 0.6835 CRV | 19.89K | 13.59K CRV | $3.26K | 0xcf1...ee0f5 |
Mar 19 06:41 AM | sdCRV / CRV | Sell | $0.1654 | 0.6903 CRV | 7.08K | 4.88K CRV | $1.17K | 0xecf...b5bd3 |
Mar 19 06:41 AM | sdCRV / CRV | Buy | $0.1633 | 0.6815 CRV | 54.91K | 37.42K CRV | $8.97K | 0x4d6...9abf1 |
Mar 19 04:08 AM | sdCRV / CRV | Buy | $0.1611 | 0.6672 CRV | 212.30 | 141.64 CRV | $34.21 | 0x7d7...f2bfe |
Mar 19 03:58 AM | sdCRV / CRV | Buy | $0.1616 | 0.6669 CRV | 624.60 | 416.57 CRV | $100.92 | 0xef2...55df3 |
Mar 19 03:06 AM | sdCRV / CRV | Buy | $0.1596 | 0.6668 CRV | 35.79 | 23.86 CRV | $5.71 | 0x675...736f1 |
Mar 19 02:49 AM | sdCRV / CRV | Buy | $0.1597 | 0.6665 CRV | 783.32 | 522.12 CRV | $125.06 | 0x26b...c02c5 |
Mar 19 02:03 AM | sdCRV / CRV | Buy | $0.1596 | 0.6662 CRV | 627.61 | 418.10 CRV | $100.15 | 0x336...db079 |
Mar 19 01:34 AM | sdCRV / CRV | Sell | $0.1603 | 0.6685 CRV | 0.9415 | 0.6294 CRV | $0.1509 | 0x29a...09482 |
Mar 19 01:16 AM | sdCRV / CRV | Sell | $0.1623 | 0.6769 CRV | 27.54 | 18.64 CRV | $4.47 | 0x1f7...e9fed |
Mar 19 01:16 AM | sdCRV / CRV | Buy | $0.1597 | 0.6660 CRV | 27.54 | 18.34 CRV | $4.40 | 0x1f7...e9fed |
Mar 18 08:51 PM | sdCRV / CRV | Buy | $0.1595 | 0.6656 CRV | 1.57K | 1.05K CRV | $250.89 | 0x5f9...a01ba |
Mar 18 05:18 PM | sdCRV / CRV | Buy | $0.1589 | 0.6639 CRV | 4.62K | 3.07K CRV | $734.84 | 0x418...44e21 |
Mar 18 05:10 PM | sdCRV / CRV | Buy | $0.1570 | 0.6560 CRV | 24.38K | 15.99K CRV | $3.83K | 0xc9f...146d3 |
Mar 18 05:10 PM | sdCRV / CRV | Buy | $0.1550 | 0.6478 CRV | 5.83K | 3.77K CRV | $903.27 | 0xbd0...197cb |
Mar 18 05:10 PM | sdCRV / CRV | Sell | $0.1563 | 0.6531 CRV | 37.60K | 24.56K CRV | $5.88K | 0x79a...619e3 |
Mar 18 04:16 PM | sdCRV / CRV | Buy | $0.1598 | 0.6654 CRV | 4.51K | 3.00K CRV | $720.64 | 0x812...79b18 |
Mar 18 03:47 PM | sdCRV / CRV | Buy | $0.1595 | 0.6626 CRV | 5.75K | 3.81K CRV | $918.05 | 0x971...dbe14 |
Mar 18 03:47 PM | sdCRV / CRV | Buy | $0.1588 | 0.6595 CRV | 5.83K | 3.84K CRV | $925.62 | 0x1d7...5e25f |
Mar 18 03:47 PM | sdCRV / CRV | Buy | $0.1579 | 0.6558 CRV | 7.62K | 5.00K CRV | $1.20K | 0x9c8...a8d4e |
Mar 18 03:46 PM | sdCRV / CRV | Buy | $0.1570 | 0.6522 CRV | 5.42K | 3.53K CRV | $850.60 | 0x513...c86ad |
Mar 18 03:46 PM | sdCRV / CRV | Sell | $0.1559 | 0.6477 CRV | 575.09 | 372.46 CRV | $89.68 | 0x7cd...74e14 |
Mar 18 03:46 PM | sdCRV / CRV | Buy | $0.1540 | 0.6398 CRV | 40.44K | 25.87K CRV | $6.23K | 0xe78...4ffcf |
Mar 18 03:46 PM | sdCRV / CRV | Buy | $0.1512 | 0.6282 CRV | 575.09 | 361.25 CRV | $86.98 | 0x692...82f21 |
Mar 18 03:46 PM | sdCRV / CRV | Sell | $0.1567 | 0.6509 CRV | 94.56K | 61.55K CRV | $14.82K | 0xf64...96153 |
Mar 18 03:45 PM | sdCRV / CRV | Sell | $0.1631 | 0.6776 CRV | 5.67K | 3.84K CRV | $925.62 | 0xba0...2b456 |
Mar 18 01:38 PM | sdCRV / CRV | Buy | $0.1667 | 0.6824 CRV | 44.51 | 30.38 CRV | $7.42 | 0x541...d3150 |
Mar 18 11:28 AM | sdCRV / CRV | Buy | $0.1716 | 0.6822 CRV | 950.72 | 648.56 CRV | $163.17 | 0x11f...92e04 |
Mar 18 08:53 AM | sdCRV / CRV | Buy | $0.1722 | 0.6818 CRV | 502.63 | 342.69 CRV | $86.53 | 0xf71...cc0a9 |
Mar 18 08:31 AM | sdCRV / CRV | Buy | $0.1721 | 0.6817 CRV | 16.52 | 11.26 CRV | $2.84 | 0x5ca...0cbc4 |
Mar 18 08:12 AM | sdCRV / CRV | Buy | $0.1721 | 0.6815 CRV | 766.55 | 522.38 CRV | $131.90 | 0x537...5be89 |
Mar 18 07:54 AM | sdCRV / CRV | Buy | $0.1720 | 0.6811 CRV | 581.65 | 396.18 CRV | $100.03 | 0x78d...e465c |
Mar 18 07:38 AM | sdCRV / CRV | Sell | $0.1716 | 0.6777 CRV | 528.24 | 357.99 CRV | $90.64 | 0x249...80b4a |
Mar 18 07:38 AM | sdCRV / CRV | Sell | $0.1723 | 0.6804 CRV | 10.20K | 6.94K CRV | $1.76K | 0x249...80b4a |
Mar 18 07:38 AM | sdCRV / CRV | Sell | $0.1730 | 0.6834 CRV | 1.32K | 899.94 CRV | $227.86 | 0x249...80b4a |
Mar 18 05:27 AM | sdCRV / CRV | Buy | $0.1735 | 0.6871 CRV | 83.15 | 57.13 CRV | $14.43 | 0x153...7979f |
Mar 18 05:05 AM | sdCRV / CRV | Buy | $0.1731 | 0.6871 CRV | 106.40 | 73.10 CRV | $18.41 | 0xc8e...395e8 |
Mar 18 04:49 AM | sdCRV / CRV | Buy | $0.1728 | 0.6869 CRV | 420.97 | 289.17 CRV | $72.72 | 0xa95...2fb9a |
Mar 18 01:24 AM | sdCRV / CRV | Buy | $0.1713 | 0.6867 CRV | 496.37 | 340.85 CRV | $85.02 | 0x336...185b9 |
Mar 18 12:54 AM | sdCRV / CRV | Sell | $0.1707 | 0.6832 CRV | 268.04 | 183.13 CRV | $45.75 | 0x26a...869a3 |
Mar 18 12:54 AM | sdCRV / CRV | Buy | $0.1709 | 0.6842 CRV | 9.61K | 6.58K CRV | $1.64K | 0xb5a...2b0f5 |
Mar 18 12:54 AM | sdCRV / CRV | Buy | $0.1703 | 0.6817 CRV | 268.04 | 182.73 CRV | $45.65 | 0x435...c6c46 |
Mar 18 12:12 AM | sdCRV / CRV | Sell | $0.1702 | 0.6782 CRV | 85.80 | 58.19 CRV | $14.60 | 0xa72...6937e |
Mar 17 10:24 PM | sdCRV / CRV | Buy | $0.1724 | 0.6816 CRV | 133.79 | 91.20 CRV | $23.06 | 0xb13...b2db5 |
Mar 17 09:23 PM | sdCRV / CRV | Buy | $0.1723 | 0.6815 CRV | 502.22 | 342.25 CRV | $86.51 | 0x544...d231f |
Mar 17 09:19 PM | sdCRV / CRV | Sell | $0.1720 | 0.6803 CRV | 9.45K | 6.43K CRV | $1.63K | 0xd68...df4fd |
Mar 17 08:25 PM | sdCRV / CRV | Buy | $0.1727 | 0.6847 CRV | 5.72K | 3.92K CRV | $987.85 | 0xc75...d5b19 |
Mar 17 08:25 PM | sdCRV / CRV | Buy | $0.1719 | 0.6813 CRV | 7.43K | 5.06K CRV | $1.28K | 0x63c...181bc |
Mar 17 08:25 PM | sdCRV / CRV | Sell | $0.1706 | 0.6761 CRV | 260.61 | 176.19 CRV | $44.45 | 0x241...09adc |
Mar 17 08:25 PM | sdCRV / CRV | Buy | $0.1708 | 0.6770 CRV | 9.71K | 6.57K CRV | $1.66K | 0xc48...90d7c |
Mar 17 08:25 PM | sdCRV / CRV | Buy | $0.1701 | 0.6744 CRV | 260.61 | 175.76 CRV | $44.34 | 0x440...4ba62 |
Mar 17 08:24 PM | sdCRV / CRV | Sell | $0.1716 | 0.6801 CRV | 35.61K | 24.22K CRV | $6.11K | 0xfb5...7bd16 |
Mar 17 08:16 PM | sdCRV / CRV | Sell | $0.1742 | 0.6905 CRV | 5.67K | 3.92K CRV | $987.85 | 0xa3a...8e8ef |
Mar 17 07:48 PM | sdCRV / CRV | Sell | $0.1753 | 0.6922 CRV | 1.01K | 698.39 CRV | $176.86 | 0x61f...12fed |
Mar 17 06:27 PM | sdCRV / CRV | Sell | $0.1764 | 0.6926 CRV | 831.29 | 575.76 CRV | $146.63 | 0x36c...c815d |
Mar 17 05:19 PM | sdCRV / CRV | Buy | $0.1760 | 0.6960 CRV | 1.13K | 788.77 CRV | $199.46 | 0x394...1055f |
Mar 17 02:24 PM | sdCRV / CRV | Sell | $0.1744 | 0.6938 CRV | 6.40K | 4.44K CRV | $1.12K | 0x05f...78ea2 |
Mar 17 02:24 PM | sdCRV / CRV | Buy | $0.1753 | 0.6973 CRV | 6.38K | 4.45K CRV | $1.12K | 0x094...41ad3 |
Mar 17 02:23 PM | sdCRV / CRV | Sell | $0.1744 | 0.6940 CRV | 7.19K | 4.99K CRV | $1.25K | 0x343...edcba |
Mar 17 02:23 PM | sdCRV / CRV | Buy | $0.1753 | 0.6975 CRV | 7.17K | 5.00K CRV | $1.26K | 0xad6...b7ca5 |
Mar 17 02:23 PM | sdCRV / CRV | Sell | $0.1744 | 0.6940 CRV | 7.19K | 4.99K CRV | $1.25K | 0x447...7d16c |
Mar 17 02:22 PM | sdCRV / CRV | Buy | $0.1753 | 0.6975 CRV | 7.17K | 5.00K CRV | $1.26K | 0x003...e5201 |
Mar 17 02:21 PM | sdCRV / CRV | Sell | $0.1746 | 0.6947 CRV | 9.87K | 6.86K CRV | $1.72K | 0x843...559c2 |
Mar 17 02:21 PM | sdCRV / CRV | Buy | $0.1756 | 0.6988 CRV | 7.15K | 5.00K CRV | $1.26K | 0x942...f8948 |
Mar 17 01:33 PM | sdCRV / CRV | Sell | $0.1744 | 0.6936 CRV | 51.23 | 35.53 CRV | $8.94 | 0x693...98605 |
Mar 17 12:55 PM | sdCRV / CRV | Sell | $0.1752 | 0.6941 CRV | 1.85K | 1.29K CRV | $324.67 | 0xae9...b3705 |
Mar 17 12:52 PM | sdCRV / CRV | Sell | $0.1760 | 0.6971 CRV | 10.50K | 7.32K CRV | $1.85K | 0xc71...0e41c |
Mar 17 12:52 PM | sdCRV / CRV | Buy | $0.1768 | 0.7001 CRV | 12.53K | 8.77K CRV | $2.21K | 0x809...643f8 |
Mar 17 11:05 AM | sdCRV / CRV | Sell | $0.1756 | 0.6936 CRV | 230.48 | 159.85 CRV | $40.46 | 0x7c4...8bf0b |
Mar 17 09:25 AM | sdCRV / CRV | Buy | $0.1775 | 0.6970 CRV | 459.12 | 320.00 CRV | $81.49 | 0x2d9...d59b4 |
Mar 17 08:59 AM | sdCRV / CRV | Sell | $0.1778 | 0.6960 CRV | 10.50K | 7.31K CRV | $1.87K | 0x488...f8d84 |
Mar 17 08:59 AM | sdCRV / CRV | Sell | $0.1788 | 0.6998 CRV | 5.25K | 3.67K CRV | $938.54 | 0xf2c...8d550 |
Mar 17 08:57 AM | sdCRV / CRV | Sell | $0.1792 | 0.7012 CRV | 656.21 | 460.15 CRV | $117.59 | 0x861...5bd04 |
Mar 17 08:56 AM | sdCRV / CRV | Sell | $0.1793 | 0.7015 CRV | 328.11 | 230.15 CRV | $58.82 | 0x1d3...26a36 |
Mar 17 08:56 AM | sdCRV / CRV | Buy | $0.1785 | 0.6984 CRV | 26.91K | 18.79K CRV | $4.80K | 0x61c...ce6c0 |
Mar 17 08:08 AM | sdCRV / CRV | Sell | $0.1769 | 0.6910 CRV | 2.80 | 1.93 CRV | $0.4949 | 0xa23...c3ee2 |
Mar 17 07:55 AM | sdCRV / CRV | Buy | $0.1771 | 0.6916 CRV | 578.84 | 400.34 CRV | $102.49 | 0x564...788d5 |
Mar 17 07:53 AM | sdCRV / asdCRV | Sell | $0.00 | 0.5271 asdCRV | 80.08 | 42.21 asdCRV | $0.00 | 0x80d...4959e |
Mar 17 07:53 AM | sdCRV / CRV | Buy | $0.1770 | 0.6914 CRV | 80.08 | 55.37 CRV | $14.18 | 0x80d...4959e |
Mar 17 05:08 AM | sdCRV / CRV | Sell | $0.1732 | 0.6893 CRV | 6.18K | 4.26K CRV | $1.07K | 0xaa7...973fd |
Mar 17 05:01 AM | sdCRV / CRV | Buy | $0.1745 | 0.6942 CRV | 150.24 | 104.30 CRV | $26.22 | 0x0d6...36780 |
Mar 17 04:51 AM | sdCRV / CRV | Buy | $0.1745 | 0.6941 CRV | 263.11 | 182.63 CRV | $45.90 | 0xdd0...470a0 |
Mar 17 03:16 AM | sdCRV / CRV | Buy | $0.1788 | 0.6940 CRV | 222.22 | 154.22 CRV | $39.74 | 0x79e...be788 |
Mar 17 03:07 AM | sdCRV / CRV | Buy | $0.1791 | 0.6937 CRV | 822.02 | 570.27 CRV | $147.25 | 0xa6b...fe3bb |
Mar 17 03:05 AM | sdCRV / CRV | Buy | $0.1788 | 0.6923 CRV | 5.01K | 3.47K CRV | $894.87 | 0x940...31be3 |
Mar 17 02:00 AM | sdCRV / CRV | Sell | $0.1781 | 0.6899 CRV | 9.45K | 6.52K CRV | $1.68K | 0x2e6...34999 |
Mar 17 01:32 AM | sdCRV / CRV | Sell | $0.1779 | 0.6937 CRV | 5.77K | 4.00K CRV | $1.03K | 0x03d...f7994 |
Mar 17 01:31 AM | sdCRV / CRV | Buy | $0.1788 | 0.6972 CRV | 5.76K | 4.01K CRV | $1.03K | 0xc6c...214ae |
Mar 16 10:53 PM | sdCRV / CRV | Sell | $0.1782 | 0.6946 CRV | 9.38K | 6.52K CRV | $1.67K | 0x0ad...ca820 |
Mar 16 10:10 PM | sdCRV / CRV | Buy | $0.1782 | 0.6971 CRV | 5.33K | 3.72K CRV | $950.12 | 0x9fd...0eab0 |
Mar 16 09:15 PM | sdCRV / CRV | Buy | $0.1757 | 0.6957 CRV | 67.79 | 47.16 CRV | $11.91 | 0x573...9b1f6 |
Mar 16 09:00 PM | sdCRV / CRV | Sell | $0.1769 | 0.7014 CRV | 37.97K | 26.64K CRV | $6.72K | 0xc6a...768f6 |
Mar 16 08:59 PM | sdCRV / CRV | Buy | $0.1778 | 0.7061 CRV | 33.29K | 23.50K CRV | $5.92K | 0x1eb...cf5bf |
