WETH/CRV Pool
The live WETH/CRV price today is $2.18K, with a 24-hour trading volume of $1.62K. This pair has changed -2.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $1.62K
- 24h Buy Volume
- $735.42
- 24h Sell Volume
- $884.86
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 44
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -2.34%
Tokens in this pool
Wrapped Ether (WETH) Curve DAO Token (CRV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 14181889042285234 WETH for -129983574767679420000 CRV
- : 177909469900065 WETH for -1647150924015677000 CRV
- : 53543047024691 WETH for -490429481228311600 CRV
- : 200820686360608 WETH for -1860274105591609600 CRV
- : 14941919256360908 WETH for -136767458107712010000 CRV
- : 9730358521620032 WETH for -88967253677864320000 CRV
- : 178704386175619 WETH for -1656324950683849500 CRV
- : 21483041277135068 WETH for -196150374173096280000 CRV
- : 12350054615057260 WETH for -112593087425663030000 CRV
- : 17483411836886534 WETH for -159182575184634150000 CRV
WETH / CRV
WETH/CRV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CRV) | WETH | CRV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:37 AM | Buy | $2.18K | 9.14K | 0.0142 | 129.98 | $30.91 | 0x2f0...78f63 |
Mar 19 10:20 AM | Buy | $2.19K | 9.13K | 0.031780 | 1.65 | $0.3888 | 0x422...68f91 |
Mar 19 10:10 AM | Buy | $2.19K | 9.13K | 0.045355 | 0.4904 | $0.1171 | 0x15e...fcf7d |
Mar 19 10:04 AM | Buy | $2.19K | 9.13K | 0.032009 | 1.86 | $0.4393 | 0xba8...0381f |
Mar 19 09:49 AM | Buy | $2.18K | 9.13K | 0.0149 | 136.77 | $32.64 | 0x187...03c2a |
Mar 19 09:43 AM | Buy | $2.18K | 9.12K | 0.029731 | 88.97 | $21.26 | 0xf74...fe77f |
Mar 19 09:39 AM | Buy | $2.18K | 9.11K | 0.031788 | 1.66 | $0.3899 | 0xb0a...47d99 |
Mar 19 09:32 AM | Buy | $2.18K | 9.11K | 0.0215 | 196.15 | $46.82 | 0xafc...0964c |
Mar 19 08:38 AM | Buy | $2.16K | 9.09K | 0.0124 | 112.59 | $26.68 | 0xaba...4d685 |
Mar 19 08:02 AM | Buy | $2.17K | 9.08K | 0.0175 | 159.18 | $37.91 | 0xaf6...7afd7 |
Mar 19 07:56 AM | Buy | $2.17K | 9.07K | 0.031654 | 1.52 | $0.3589 | 0x9b0...c1570 |
Mar 19 07:39 AM | Buy | $2.17K | 9.07K | 0.045663 | 0.5151 | $0.1228 | 0x1ef...add0b |
Mar 19 07:35 AM | Buy | $2.16K | 9.07K | 0.032924 | 2.68 | $0.6315 | 0x7c4...a363c |
Mar 19 07:22 AM | Sell | $2.15K | 9.07K | 0.0288 | 260.61 | $61.89 | 0x000...8b77c |
Mar 19 07:20 AM | Sell | $2.16K | 9.09K | 0.0278 | 252.73 | $60.12 | 0xab0...344dd |
Mar 19 07:15 AM | Sell | $2.16K | 9.12K | 0.0175 | 159.19 | $37.85 | 0xe08...85c9e |
Mar 19 06:53 AM | Buy | $2.18K | 9.13K | 0.049996 | 0.9330 | $0.2182 | 0x8e0...35cf0 |
Mar 19 06:36 AM | Buy | $2.18K | 9.13K | 0.0261 | 238.65 | $56.93 | 0xebd...4b93e |
Mar 19 06:36 AM | Buy | $2.18K | 9.11K | 0.047370 | 0.6847 | $0.1608 | 0x8bd...57993 |
Mar 19 06:26 AM | Buy | $2.19K | 9.11K | 0.033103 | 2.83 | $0.6798 | 0xeed...ac050 |
