29,736,562 Pools27,474,932 Tokens

WETH/CRV Pool

The live WETH/CRV price today is $2.18K, with a 24-hour trading volume of $1.62K. This pair has changed -2.34% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$2.18K
24h Volume
$1.62K
24h Buy Volume
$735.42
24h Sell Volume
$884.86
Liquidity
No data
24h Transactions
65
24h Buys
44
24h Sells
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.54%
24 Hours
-2.34%

Tokens in this pool

Wrapped Ether (WETH) Curve DAO Token (CRV)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4

Recent Transactions

  • : 14181889042285234 WETH for -129983574767679420000 CRV
  • : 177909469900065 WETH for -1647150924015677000 CRV
  • : 53543047024691 WETH for -490429481228311600 CRV
  • : 200820686360608 WETH for -1860274105591609600 CRV
  • : 14941919256360908 WETH for -136767458107712010000 CRV
  • : 9730358521620032 WETH for -88967253677864320000 CRV
  • : 178704386175619 WETH for -1656324950683849500 CRV
  • : 21483041277135068 WETH for -196150374173096280000 CRV
  • : 12350054615057260 WETH for -112593087425663030000 CRV
  • : 17483411836886534 WETH for -159182575184634150000 CRV

WETH / CRV

WETH/CRV Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (CRV)WETHCRVTotal (USD)TXN
Mar 19 10:37 AM
Buy$2.18K9.14K0.0142129.98$30.910x2f0...78f63
Mar 19 10:20 AM
Buy$2.19K9.13K0.0317801.65$0.38880x422...68f91
Mar 19 10:10 AM
Buy$2.19K9.13K0.0453550.4904$0.11710x15e...fcf7d
Mar 19 10:04 AM
Buy$2.19K9.13K0.0320091.86$0.43930xba8...0381f
Mar 19 09:49 AM
Buy$2.18K9.13K0.0149136.77$32.640x187...03c2a
Mar 19 09:43 AM
Buy$2.18K9.12K0.02973188.97$21.260xf74...fe77f
Mar 19 09:39 AM
Buy$2.18K9.11K0.0317881.66$0.38990xb0a...47d99
Mar 19 09:32 AM
Buy$2.18K9.11K0.0215196.15$46.820xafc...0964c
Mar 19 08:38 AM
Buy$2.16K9.09K0.0124112.59$26.680xaba...4d685
Mar 19 08:02 AM
Buy$2.17K9.08K0.0175159.18$37.910xaf6...7afd7
Mar 19 07:56 AM
Buy$2.17K9.07K0.0316541.52$0.35890x9b0...c1570
Mar 19 07:39 AM
Buy$2.17K9.07K0.0456630.5151$0.12280x1ef...add0b
Mar 19 07:35 AM
Buy$2.16K9.07K0.0329242.68$0.63150x7c4...a363c
Mar 19 07:22 AM
Sell$2.15K9.07K0.0288260.61$61.890x000...8b77c
Mar 19 07:20 AM
Sell$2.16K9.09K0.0278252.73$60.120xab0...344dd
Mar 19 07:15 AM
Sell$2.16K9.12K0.0175159.19$37.850xe08...85c9e
Mar 19 06:53 AM
Buy$2.18K9.13K0.0499960.9330$0.21820x8e0...35cf0
Mar 19 06:36 AM
Buy$2.18K9.13K0.0261238.65$56.930xebd...4b93e
Mar 19 06:36 AM
Buy$2.18K9.11K0.0473700.6847$0.16080x8bd...57993
Mar 19 06:26 AM
Buy$2.19K9.11K0.0331032.83$0.67980xeed...ac050