TrustSwap Token

TrustSwap Token Price (SWAP)

Date	Market	Type	Price (USD)	Price	SWAP	2nd ASSET	Total	TXN
Mar 22 08:21 AM	SWAP / WETH	Sell	$0.0379	0.0₄1817 WETH	46.80	0.0₃8476 WETH	$1.77	0xe28...89714
Mar 22 07:05 AM	SWAP / WETH	Buy	$0.0383	0.0₄1817 WETH	1.90K	0.0344 WETH	$72.64	0xd74...0f70d
Mar 22 03:18 AM	SWAP / WETH	Sell	$0.0380	0.0₄1806 WETH	8.40K	0.1533 WETH	$319.04	0x9f2...d04d5
Mar 22 01:59 AM	SWAP / WETH	Buy	$0.0388	0.0₄1856 WETH	3.73K	0.0689 WETH	$144.47	0xbd2...c408f
Mar 22 01:59 AM	SWAP / WETH	Buy	$0.0383	0.0₄1833 WETH	2.13K	0.0390 WETH	$81.56	0x892...b2cdb
Mar 22 01:19 AM	SWAP / WETH	Sell	$0.0381	0.0₄1821 WETH	3.06K	0.0559 WETH	$116.59	0xf63...c1d37
Mar 22 12:41 AM	SWAP / WETH	Sell	$0.0384	0.0₄1839 WETH	54.71	0.0₂1003 WETH	$2.10	0x481...780a9
Mar 22 12:41 AM	SWAP / WETH	Sell	$0.0379	0.0₄1815 WETH	54.71	0.0₃9918 WETH	$2.07	0x481...780a9
Mar 22 12:18 AM	SWAP / WETH	Buy	$0.0382	0.0₄1839 WETH	4.32K	0.0792 WETH	$165.36	0x4a1...d8ed7
Mar 22 12:04 AM	SWAP / WETH	Buy	$0.0374	0.0₄1814 WETH	2.29K	0.0415 WETH	$85.58	0x058...41e48
Mar 21 11:52 PM	SWAP / WETH	Buy	$0.0379	0.0₄1800 WETH	1.65K	0.0298 WETH	$62.65	0xa0c...c89f5
Mar 21 11:52 PM	SWAP / WETH	Buy	$0.0377	0.0₄1791 WETH	4.07K	0.0726 WETH	$153.29	0xa0c...c89f5
Mar 21 10:58 PM	SWAP / WETH	Buy	$0.0380	0.0₄1767 WETH	249.57	0.0₂4421 WETH	$9.48	0x7da...e2e29
Mar 21 10:43 PM	SWAP / WETH	Buy	$0.0382	0.0₄1775 WETH	17.44	0.0₃3076 WETH	$0.6661	0x4a4...f11f4
Mar 21 10:35 PM	SWAP / WETH	Buy	$0.0380	0.0₄1766 WETH	7.94	0.0₃1407 WETH	$0.3017	0xec2...5f8c6
Mar 21 09:14 PM	SWAP / WETH	Sell	$0.0380	0.0₄1766 WETH	5.93K	0.1053 WETH	$225.41	0x7d5...9eb09
Mar 21 09:14 PM	SWAP / WETH	Buy	$0.0388	0.0₄1800 WETH	6.20K	0.1108 WETH	$240.38	0x401...1239b
Mar 21 08:44 PM	SWAP / WETH	Buy	$0.0385	0.0₄1788 WETH	50.37	0.0₃9004 WETH	$1.94	0xc79...858f3
Mar 21 08:44 PM	SWAP / WETH	Buy	$0.0380	0.0₄1764 WETH	50.37	0.0₃8911 WETH	$1.91	0xc79...858f3
Mar 21 08:44 PM	SWAP / WETH	Sell	$0.0380	0.0₄1764 WETH	5.47K	0.0971 WETH	$208.02	0xe81...67419
Mar 21 05:48 PM	SWAP / WETH	Sell	$0.0386	0.0₄1795 WETH	5.04K	0.0909 WETH	$194.49	0x700...5b843
Mar 21 04:42 PM	SWAP / WETH	Buy	$0.0392	0.0₄1825 WETH	6.50K	0.1176 WETH	$254.58	0xdb9...1805d
Mar 21 03:53 PM	SWAP / WETH	Buy	$0.0385	0.0₄1787 WETH	103.38	0.0₂1852 WETH	$3.98	0x05a...98b40
Mar 21 03:53 PM	SWAP / WETH	Sell	$0.0385	0.0₄1786 WETH	4.19K	0.0752 WETH	$161.31	0x8e5...3fbd2
Mar 21 03:01 PM	SWAP / WETH	Buy	$0.0390	0.0₄1810 WETH	1.66K	0.0300 WETH	$64.55	0xbea...00f5c
Mar 21 02:20 PM	SWAP / WETH	Buy	$0.0395	0.0₄1824 WETH	63.16	0.0₂1156 WETH	$2.49	0xaed...11ca1
Mar 21 02:20 PM	SWAP / WETH	Buy	$0.0389	0.0₄1801 WETH	63.16	0.0₂1141 WETH	$2.46	0xaed...11ca1
Mar 21 02:20 PM	SWAP / WETH	Sell	$0.0389	0.0₄1800 WETH	5.32K	0.0963 WETH	$207.24	0x73e...9b748
Mar 21 11:11 AM	SWAP / WETH	Sell	$0.0395	0.0₄1832 WETH	1.16K	0.0212 WETH	$45.82	0xe55...7c369
Mar 21 11:11 AM	SWAP / WETH	Buy	$0.0396	0.0₄1838 WETH	2.84K	0.0521 WETH	$112.42	0x813...10749
Mar 21 11:11 AM	SWAP / WETH	Buy	$0.0392	0.0₄1822 WETH	1.16K	0.0212 WETH	$45.57	0x719...47e5c
Mar 21 11:11 AM	SWAP / WETH	Sell	$0.0391	0.0₄1815 WETH	4.84K	0.0882 WETH	$189.19	0x7d4...6d820
Mar 21 10:38 AM	SWAP / WETH	Sell	$0.0397	0.0₄1843 WETH	5.00K	0.0927 WETH	$198.74	0xd0e...2ed5b
Mar 21 09:42 AM	SWAP / WETH	Sell	$0.0404	0.0₄1874 WETH	1.44K	0.0269 WETH	$58.14	0x779...bab0b
Mar 21 09:40 AM	SWAP / WETH	Buy	$0.0406	0.0₄1883 WETH	1.44K	0.0271 WETH	$58.38	0x1d1...cecb4
Mar 21 09:39 AM	SWAP / WETH	Sell	$0.0404	0.0₄1874 WETH	5.17K	0.0974 WETH	$208.98	0xf03...03a08
Mar 21 09:32 AM	SWAP / WETH	Buy	$0.0411	0.0₄1906 WETH	2.06K	0.0392 WETH	$84.59	0x1ae...c6733
Mar 21 09:31 AM	SWAP / WETH	Buy	$0.0408	0.0₄1893 WETH	5.61K	0.1054 WETH	$228.74	0x034...04ae3
Mar 21 09:31 AM	SWAP / WETH	Buy	$0.0401	0.0₄1858 WETH	1.78K	0.0331 WETH	$71.34	0xbe8...1e571
Mar 21 08:42 AM	SWAP / WETH	Buy	$0.0403	0.0₄1872 WETH	52.31	0.0₃9797 WETH	$2.11	0x46b...ef4b4
Mar 21 08:42 AM	SWAP / WETH	Buy	$0.0398	0.0₄1848 WETH	52.31	0.0₃9691 WETH	$2.08	0x46b...ef4b4
Mar 21 08:42 AM	SWAP / WETH	Sell	$0.0397	0.0₄1847 WETH	8.15K	0.1521 WETH	$323.99	0x66d...9d8be
Mar 21 08:31 AM	SWAP / WETH	Sell	$0.0408	0.0₄1897 WETH	5.04K	0.0961 WETH	$205.66	0x3a4...77d0b
Mar 21 07:57 AM	SWAP / WETH	Buy	$0.0416	0.0₄1929 WETH	3.58K	0.0690 WETH	$149.02	0x047...af461
Mar 21 07:51 AM	SWAP / WETH	Sell	$0.0411	0.0₄1906 WETH	5.40K	0.1035 WETH	$221.73	0xc0a...2ab14
Mar 21 07:46 AM	SWAP / WETH	Buy	$0.0418	0.0₄1941 WETH	8.45K	0.1622 WETH	$353.59	0x689...415ac
Mar 21 07:46 AM	SWAP / WETH	Buy	$0.0412	0.0₄1913 WETH	41.40	0.0₃7906 WETH	$1.71	0xe57...ec41f
Mar 21 07:46 AM	SWAP / WETH	Buy	$0.0407	0.0₄1887 WETH	50.73	0.0₃9601 WETH	$2.06	0xe57...ec41f
Mar 21 07:46 AM	SWAP / WETH	Sell	$0.0407	0.0₄1887 WETH	10.41K	0.1992 WETH	$423.15	0x468...50ea3
Mar 21 07:46 AM	SWAP / WETH	Sell	$0.0419	0.0₄1946 WETH	20.70	0.0₃4051 WETH	$0.8681	0xed9...ff480
Mar 21 07:46 AM	SWAP / WETH	Sell	$0.0421	0.0₄1953 WETH	30.03	0.0₃5848 WETH	$1.26	0xed9...ff480
Mar 21 07:45 AM	SWAP / WETH	Buy	$0.0421	0.0₄1954 WETH	8.21K	0.1587 WETH	$345.71	0xcd2...d79e2
Mar 21 07:45 AM	SWAP / WETH	Sell	$0.0409	0.0₄1901 WETH	12.64K	0.2447 WETH	$517.75	0xbcf...2b0d4
Mar 21 07:44 AM	SWAP / WETH	Buy	$0.0427	0.0₄1983 WETH	3.32K	0.0656 WETH	$141.77	0x7a2...77da0
Mar 21 07:43 AM	SWAP / WETH	Sell	$0.0423	0.0₄1961 WETH	8.32	0.0₃1627 WETH	$0.3516	0xdac...92bf1
Mar 21 07:43 AM	SWAP / WETH	Buy	$0.0423	0.0₄1961 WETH	3.47K	0.0678 WETH	$146.63	0x1f6...37686
Mar 21 07:43 AM	SWAP / WETH	Buy	$0.0418	0.0₄1938 WETH	2.64K	0.0511 WETH	$110.40	0xa74...c6053
Mar 21 07:42 AM	SWAP / WETH	Buy	$0.0414	0.0₄1921 WETH	2.46K	0.0472 WETH	$101.90	0x322...5305f
Mar 21 07:38 AM	SWAP / WETH	Sell	$0.0411	0.0₄1905 WETH	1.25K	0.0237 WETH	$51.21	0x498...e332c
Mar 21 07:36 AM	SWAP / WETH	Sell	$0.0413	0.0₄1913 WETH	481.30	0.0₂9185 WETH	$19.86	0x54a...e97c8
Mar 21 07:17 AM	SWAP / WETH	Sell	$0.0413	0.0₄1916 WETH	5.93K	0.1143 WETH	$244.59	0x1f1...b3bed
Mar 21 07:10 AM	SWAP / WETH	Sell	$0.0416	0.0₄1929 WETH	57.68	0.0₂1111 WETH	$2.40	0x1fa...b046d
Mar 21 07:10 AM	SWAP / WETH	Sell	$0.0421	0.0₄1954 WETH	57.68	0.0₂1124 WETH	$2.43	0x1fa...b046d
Mar 21 07:10 AM	SWAP / WETH	Buy	$0.0421	0.0₄1955 WETH	10.46K	0.2015 WETH	$440.52	0x5cd...fa153
Mar 21 07:10 AM	SWAP / WETH	Sell	$0.0407	0.0₄1888 WETH	7.99K	0.1523 WETH	$324.91	0xad7...94c66
Mar 21 07:08 AM	SWAP / WETH	Buy	$0.0418	0.0₄1938 WETH	4.75K	0.0917 WETH	$198.51	0xbf6...b9d7f
Mar 21 07:00 AM	SWAP / WETH	Sell	$0.0406	0.0₄1883 WETH	72.93	0.0₂1367 WETH	$2.96	0xe50...3162f
Mar 21 07:00 AM	SWAP / WETH	Sell	$0.0411	0.0₄1908 WETH	72.93	0.0₂1388 WETH	$3.00	0xe50...3162f
Mar 21 07:00 AM	SWAP / WETH	Buy	$0.0411	0.0₄1908 WETH	3.97K	0.0754 WETH	$163.13	0xf4a...f55fd
Mar 21 07:00 AM	SWAP / WETH	Buy	$0.0406	0.0₄1883 WETH	2.16K	0.0406 WETH	$87.56	0x580...4110f
Mar 21 06:55 AM	SWAP / WETH	Buy	$0.0403	0.0₄1870 WETH	11.06K	0.2038 WETH	$445.83	0xb0a...c9b5e
Mar 21 06:55 AM	SWAP / WETH	Buy	$0.0394	0.0₄1827 WETH	400.41	0.0₂7882 WETH	$15.76	0x2b8...74b0a
Mar 21 06:55 AM	SWAP / WETH	Buy	$0.0389	0.0₄1804 WETH	400.41	0.0₂7238 WETH	$15.56	0x2b8...74b0a
Mar 21 06:55 AM	SWAP / WETH	Sell	$0.0388	0.0₄1801 WETH	10.83K	0.1979 WETH	$420.34	0x78e...8f56c
Mar 21 06:55 AM	SWAP / WETH	Sell	$0.0402	0.0₄1866 WETH	299.04	0.0₂5565 WETH	$12.02	0xddf...b1e38
Mar 21 06:55 AM	SWAP / WETH	Sell	$0.0466	0.0₄2164 WETH	299.04	0.0₂6128 WETH	$13.95	0xddf...b1e38
Mar 21 06:55 AM	SWAP / WETH	Sell	$0.0402	0.0₄1868 WETH	9.69K	0.1833 WETH	$390.00	0x5b6...5a967
Mar 21 06:53 AM	SWAP / WETH	Sell	$0.0410	0.0₄1902 WETH	82.40	0.0₂1557 WETH	$3.38	0xdb7...fc0d6
Mar 21 06:53 AM	SWAP / WETH	Sell	$0.0416	0.0₄1929 WETH	82.40	0.0₂1585 WETH	$3.43	0xdb7...fc0d6
Mar 21 06:53 AM	SWAP / WETH	Buy	$0.0416	0.0₄1929 WETH	7.25K	0.1385 WETH	$301.62	0x5a0...32c78
Mar 21 06:53 AM	SWAP / WETH	Buy	$0.0406	0.0₄1883 WETH	2.15K	0.0405 WETH	$87.45	0xe79...76ec7
Mar 21 06:52 AM	SWAP / WETH	Sell	$0.0403	0.0₄1870 WETH	8.30K	0.1568 WETH	$334.75	0x70c...6082a
Mar 21 06:52 AM	SWAP / WETH	Buy	$0.0415	0.0₄1922 WETH	4.49K	0.0858 WETH	$186.01	0x833...5b608
Mar 21 06:52 AM	SWAP / WETH	Buy	$0.0408	0.0₄1894 WETH	4.97K	0.0936 WETH	$203.05	0x031...116bf
Mar 21 06:45 AM	SWAP / WETH	Sell	$0.0396	0.0₄1839 WETH	68.98	0.0₂1263 WETH	$2.73	0xaa7...45105
Mar 21 06:45 AM	SWAP / WETH	Sell	$0.0401	0.0₄1863 WETH	68.98	0.0₂1281 WETH	$2.77	0xaa7...45105
Mar 21 06:45 AM	SWAP / WETH	Buy	$0.0401	0.0₄1863 WETH	3.43K	0.0637 WETH	$137.68	0xf15...c4b49
Mar 21 06:45 AM	SWAP / WETH	Buy	$0.0397	0.0₄1842 WETH	5.26K	0.0963 WETH	$208.80	0xc53...f1245
Mar 21 03:57 AM	SWAP / WETH	Sell	$0.0385	0.0₄1788 WETH	47.39	0.0₃8474 WETH	$1.82	0x623...2e8b1
Mar 21 03:57 AM	SWAP / WETH	Sell	$0.0390	0.0₄1811 WETH	47.39	0.0₃8556 WETH	$1.85	0x623...2e8b1
Mar 21 03:56 AM	SWAP / WETH	Buy	$0.0390	0.0₄1811 WETH	1.66K	0.0301 WETH	$64.70	0x639...b81ea
Mar 21 03:33 AM	SWAP / WETH	Buy	$0.0388	0.0₄1802 WETH	1.44K	0.0260 WETH	$55.85	0x70b...1249f
Mar 21 02:25 AM	SWAP / WETH	Buy	$0.0385	0.0₄1793 WETH	3.05K	0.0547 WETH	$117.73	0x2f0...33a90
Mar 21 02:24 AM	SWAP / WETH	Sell	$0.0382	0.0₄1776 WETH	2.85K	0.0506 WETH	$108.62	0xd1f...be390
Mar 21 02:24 AM	SWAP / WETH	Buy	$0.0385	0.0₄1792 WETH	3.87K	0.0692 WETH	$149.15	0x17e...149c2
Mar 21 01:47 AM	SWAP / WETH	Buy	$0.0380	0.0₄1770 WETH	1.58K	0.0279 WETH	$60.03	0x65a...039f7
Mar 20 10:37 PM	SWAP / WETH	Sell	$0.0380	0.0₄1761 WETH	123.48	0.0₂2168 WETH	$4.69	0xcac...c1565
Mar 20 08:39 PM	SWAP / WETH	Buy	$0.0375	0.0₄1762 WETH	2.20K	0.0387 WETH	$82.37	0x9c1...e86a3
Mar 20 08:38 PM	SWAP / WETH	Sell	$0.0372	0.0₄1749 WETH	1.82K	0.0319 WETH	$67.84	0x6d5...891de
Mar 20 08:35 PM	SWAP / WETH	Sell	$0.0374	0.0₄1759 WETH	1.39K	0.0244 WETH	$51.83	0x667...077f5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SWAP		5y	$2.09K	35	$4.09K	-	0,00%	-3.28%	$4.80B
WETH/SWAP		4y	$2.09K	4	$7.17	-	-	-3.39%	$4.81B

What is the price of TrustSwap Token (SWAP)?

The current price for TrustSwap Token (SWAP) on the Ethereum chain is $0.0379. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TrustSwap Token (SWAP)?

The Fully Diluted Valuation (FDV) of TrustSwap Token (SWAP) is $3.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TrustSwap Token (SWAP)?

You can buy TrustSwap Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the TrustSwap Token Liquidity pools to see all available SWAP trading pairs and choose the pool with the best liquidity.

What is TrustSwap Token (SWAP) liquidity?

The total liquidity for TrustSwap Token (SWAP) across all pools on Ethereum is $37.58K. Liquidity is spread across pools, providing traders with multiple options for swapping SWAP.

What is SWAP, TrustSwap Token?

TrustSwap Token (SWAP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SWAP is $0.0379. Visit the Description tab for more details about this project.

How to trade SWAP?

You can buy or sell SWAP on the Ethereum chain through any of available SWAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TrustSwap Token

TrustSwap Token is a pivotal component of the TrustSwap ecosystem, which was established in July 2020. As a premier Web3 Launchpad and Initial DEX Offering (IDO) service, it has gained recognition for its impressive performance, securing the top position on Cryptorank in 2023 for both All-time High Returns and Average Returns. The TrustSwap platform serves as a robust resource for blockchain enthusiasts, having successfully facilitated the launch of over 55 projects that collectively raised more than $70 million. This extensive experience underscores TrustSwap's commitment to fostering innovation and growth within the cryptocurrency space. Token holders can benefit from exclusive project allocations, particularly those with a SWAP score of 4,000 or higher. This incentivizes active participation and engagement within the TrustSwap community, allowing members to access unique investment opportunities. In addition to its launch services, TrustSwap offers a variety of tools designed to enhance the user experience. These include crypto portfolio tracking, token and liquidity locks, and a vesting-as-a-service feature, which collectively provide a comprehensive suite of resources for managing digital assets effectively. Overall, TrustSwap Token plays a crucial role in a dynamic ecosystem that supports project launches and empowers users with essential tools and opportunities in the blockchain space.

WETH/SWAP on Uniswap V2 WETH/SWAP on Uniswap V3

TrustSwap Token (SWAP)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TrustSwap Token

About TrustSwap Token