WETH/SWAP Pool
The live WETH/SWAP price today is $2.09K, with a 24-hour trading volume of $4.68. This pair has changed -3.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $4.68
- 24h Buy Volume
- $2.07
- 24h Sell Volume
- $2.60
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
Wrapped Ether (WETH) TrustSwap Token (SWAP)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWBTC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : 991748700504064 WETH for -54712584651123565000 SWAP
- : -307539560841053 WETH for 17443041098804187000 SWAP
- : -900315686124474 WETH for 50372232485367530000 SWAP
- : -1155199474732836 WETH for 63161563105336490000 SWAP
- : -979662226325505 WETH for 52311108095953540000 SWAP
- : -790554598178817 WETH for 41401659396273860000 SWAP
- : 405030566653155 WETH for -20701147530929373000 SWAP
- : 1110195761658724 WETH for -57682027986231430000 SWAP
- : 1366175401202933 WETH for -72932436514418390000 SWAP
- : -7881137732976641 WETH for 400408431299006900000 SWAP
WETH / SWAP
WETH/SWAP Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SWAP) | WETH | SWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:41 AM | Buy | $2.09K | 55.11K | 0.039918 | 54.71 | $2.07 | 0x481...780a9 |
Mar 21 10:43 PM | Sell | $2.15K | 56.35K | 0.033076 | 17.44 | $0.6617 | 0x4a4...f11f4 |
Mar 21 08:44 PM | Sell | $2.16K | 55.96K | 0.039004 | 50.37 | $1.94 | 0xc79...858f3 |
Mar 21 02:20 PM | Sell | $2.16K | 54.83K | 0.021156 | 63.16 | $2.50 | 0xaed...11ca1 |
Mar 21 08:42 AM | Sell | $2.15K | 53.44K | 0.039797 | 52.31 | $2.11 | 0x46b...ef4b4 |
Mar 21 07:46 AM | Sell | $2.16K | 52.30K | 0.037906 | 41.40 | $1.70 | 0xe57...ec41f |
Mar 21 07:46 AM | Buy | $2.16K | 51.40K | 0.034051 | 20.70 | $0.8730 | 0xed9...ff480 |
Mar 21 07:10 AM | Buy | $2.15K | 51.85K | 0.021111 | 57.68 | $2.39 | 0x1fa...b046d |
Mar 21 07:00 AM | Buy | $2.16K | 53.12K | 0.021367 | 72.93 | $2.94 | 0xe50...3162f |
Mar 21 06:55 AM | Sell | $2.16K | 54.74K | 0.027882 | 400.41 | $16.99 | 0x2b8...74b0a |
Mar 21 06:55 AM | Buy | $2.16K | 46.22K | 0.026128 | 299.04 | $13.21 | 0xddf...b1e38 |
Mar 21 06:53 AM | Buy | $2.16K | 52.58K | 0.021557 | 82.40 | $3.36 | 0xdb7...fc0d6 |
Mar 21 06:45 AM | Buy | $2.16K | 54.41K | 0.021263 | 68.98 | $2.72 | 0xaa7...45105 |
Mar 21 03:57 AM | Buy | $2.15K | 55.96K | 0.038474 | 47.39 | $1.82 | 0x623...2e8b1 |
Mar 19 05:24 PM | Buy | $2.12K | 57.04K | 0.021235 | 70.70 | $2.62 | 0x175...cc7f7 |
Mar 19 03:13 AM | Buy | $2.20K | 58.67K | 0.044531 | 2.63 | $0.0998 | 0xae0...a81ed |
Mar 16 10:45 PM | Sell | $2.36K | 58.73K | 0.021361 | 79.47 | $3.22 | 0x9f7...1b816 |
Mar 16 07:45 AM | Sell | $2.25K | 56.92K | 0.021348 | 76.28 | $3.04 | 0x74d...9150a |
Mar 15 08:45 PM | Sell | $2.13K | 55.20K | 0.021163 | 63.98 | $2.48 | 0x043...04a7b |
