LCAI/WETH Pool
The live LCAI/WETH price today is $0.023121, with a 24-hour trading volume of $206.94K. This pair has changed 7.97% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.023121
- 24h Volume
- $206.94K
- 24h Buy Volume
- $95.74K
- 24h Sell Volume
- $111.20K
- Liquidity
- No data
- 24h Transactions
- 350
- 24h Buys
- 143
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.47%
- 6 Hours
- -6.53%
- 24 Hours
- 7.97%
Tokens in this pool
LightchainAI (LCAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -490448748535129400000 LCAI for 720399471620805 WETH
- : -3.002129642934862e+22 LCAI for 44089914672398770 WETH
- : -2.0432762359410445e+22 LCAI for 30000000000000000 WETH
- : -9.829608740736974e+22 LCAI for 144230914721747000 WETH
- : 6.174364040503828e+21 LCAI for -9001058022233591 WETH
- : -3.189924346479032e+21 LCAI for 4678409035927237 WETH
- : -1.2437415066708455e+22 LCAI for 18239466828119410 WETH
- : 2.026673473235489e+22 LCAI for -29544313690297788 WETH
- : -1.5965414528881657e+22 LCAI for 23414760403198880 WETH
- : 3.327294909238789e+22 LCAI for -48509919173387850 WETH
LCAI / WETH
LCAI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LCAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:26 PM | Sell | $0.023121 | 0.051465 | 490.45 | 0.037204 | $1.53 | 0xad5...ee21f |
Mar 23 05:25 PM | Sell | $0.023118 | 0.051465 | 30.02K | 0.0441 | $93.59 | 0x136...e174a |
Mar 23 05:23 PM | Sell | $0.023117 | 0.051464 | 20.43K | 0.0300 | $63.68 | 0x9c8...7fcd3 |
Mar 23 05:19 PM | Sell | $0.023123 | 0.051464 | 98.30K | 0.1442 | $306.96 | 0xbf0...3bf56 |
Mar 23 05:19 PM | Buy | $0.023120 | 0.051463 | 6.17K | 0.029002 | $19.26 | 0x08d...27d12 |
Mar 23 05:11 PM | Sell | $0.023123 | 0.051463 | 3.19K | 0.024679 | $9.96 | 0x619...09f68 |
Mar 23 05:09 PM | Sell | $0.023122 | 0.051463 | 12.44K | 0.0182 | $38.83 | 0xe2a...40679 |
Mar 23 05:04 PM | Buy | $0.023123 | 0.051463 | 20.27K | 0.0295 | $63.29 | 0xfde...b40b9 |
Mar 23 05:03 PM | Sell | $0.023125 | 0.051463 | 15.97K | 0.0234 | $49.88 | 0x893...d3611 |
Mar 23 05:00 PM | Buy | $0.023122 | 0.051463 | 33.27K | 0.0485 | $103.87 | 0xd46...16efa |
Mar 23 04:59 PM | Buy | $0.023122 | 0.051463 | 785.68K | 1.15 | $2.45K | 0xe88...33ecc |
Mar 23 04:58 PM | Sell | $0.023147 | 0.051475 | 14.28K | 0.0211 | $44.92 | 0x8b3...9be4e |
Mar 23 04:57 PM | Sell | $0.023148 | 0.051475 | 1.60K | 0.022366 | $5.03 | 0x234...08cdd |
Mar 23 04:56 PM | Buy | $0.023147 | 0.051475 | 45.14 | 0.046636 | $0.1420 | 0x0c7...1b018 |
Mar 23 04:54 PM | Buy | $0.023149 | 0.051475 | 792.68K | 1.17 | $2.50K | 0xfa9...a8142 |
Mar 23 04:43 PM | Buy | $0.023168 | 0.051487 | 32.25K | 0.0478 | $102.14 | 0x1a0...613e6 |
Mar 23 04:39 PM | Sell | $0.023168 | 0.051488 | 1.02K | 0.021529 | $3.25 | 0xb2b...c595d |
Mar 23 04:38 PM | Sell | $0.023168 | 0.051488 | 61.93K | 0.0924 | $196.17 | 0xe7b...f63b2 |
Mar 23 04:21 PM | Sell | $0.023158 | 0.051487 | 3.13K | 0.024670 | $9.89 | 0x715...9e959 |
Mar 23 04:20 PM | Sell | $0.023165 | 0.051487 | 238.29 | 0.033553 | $0.7540 | 0xf9d...ae85c |