WETH/puppies Pool
The live WETH/puppies price today is $2.16K, with a 24-hour trading volume of $29.76K. This pair has changed -1.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $29.76K
- 24h Buy Volume
- $15.32K
- 24h Sell Volume
- $14.44K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 36
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 0.50%
- 24 Hours
- -1.91%
Tokens in this pool
Wrapped Ether (WETH) I love puppies (puppies)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -4605005997379680 WETH for 52033442061760744 puppies
- : 31901962774627870 WETH for -362590420502572200 puppies
- : -4664611066600435 WETH for 52691668225441900 puppies
- : -4579693913611227 WETH for 51734972087552080 puppies
- : -18312083185571100 WETH for 206889384289195500 puppies
- : -11617446499558652 WETH for 131274369161567490 puppies
- : -1390064674297796 WETH for 15708479314348100 puppies
- : 201129427255437300 WETH for -2284142649654472000 puppies
- : -2974500000000000 WETH for 33542522934607480 puppies
- : -37632865239496904 WETH for 424465559734162900 puppies
WETH / puppies
WETH/puppies Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (puppies) | WETH | puppies | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:40 AM | Sell | $2.16K | 11.33B | 0.024606 | 52.03M | $9.93 | 0x6f6...1ca62 |
Mar 20 01:39 AM | Buy | $2.15K | 11.33B | 0.0319 | 362.59M | $68.71 | 0x377...9ad1a |
Mar 20 01:34 AM | Sell | $2.15K | 11.33B | 0.024665 | 52.69M | $10.04 | 0x559...c6472 |
Mar 20 01:22 AM | Sell | $2.15K | 11.33B | 0.024580 | 51.73M | $9.85 | 0x109...3ae41 |
Mar 20 01:18 AM | Sell | $2.15K | 11.33B | 0.0183 | 206.89M | $39.40 | 0xcf2...a2001 |
Mar 20 01:06 AM | Sell | $2.15K | 11.33B | 0.0116 | 131.27M | $24.98 | 0x3ee...9bea0 |
Mar 20 01:00 AM | Sell | $2.15K | 11.33B | 0.021391 | 15.71M | $2.98 | 0x45e...a4693 |
Mar 20 12:57 AM | Buy | $2.14K | 11.33B | 0.2011 | 2.28B | $431.29 | 0x567...f77d3 |
Mar 20 12:47 AM | Sell | $2.15K | 11.31B | 0.022975 | 33.54M | $6.38 | 0x544...4a740 |
Mar 20 12:34 AM | Sell | $2.14K | 11.31B | 0.0376 | 424.47M | $80.69 | 0x191...94293 |
Mar 20 12:29 AM | Buy | $2.14K | 11.32B | 0.4416 | 5.00B | $945.83 | 0x3e6...baabc |
Mar 19 11:41 PM | Sell | $2.13K | 11.26B | 0.0666 | 748.00M | $142.06 | 0xc34...770e9 |
Mar 19 11:11 PM | Sell | $2.15K | 11.27B | 0.029950 | 111.81M | $21.35 | 0x226...58efb |
Mar 19 10:57 PM | Sell | $2.14K | 11.27B | 0.029293 | 104.44M | $19.89 | 0x9b0...c03ed |
Mar 19 10:52 PM | Sell | $2.14K | 11.27B | 0.0140 | 157.42M | $29.97 | 0xaa9...01823 |
Mar 19 10:52 PM | Sell | $2.14K | 11.27B | 0.0560 | 629.43M | $119.81 | 0xaa9...01823 |
Mar 19 09:17 PM | Sell | $2.15K | 11.28B | 0.0103 | 115.48M | $22.11 | 0x6d2...92cd4 |
Mar 19 08:15 PM | Sell | $2.15K | 11.28B | 0.0139 | 156.08M | $29.78 | 0x9d2...51ed9 |
Mar 19 06:59 PM | Sell | $2.12K | 11.28B | 0.0108 | 121.79M | $22.99 | 0x7aa...a0bd0 |
Mar 19 06:32 PM | Buy | $2.12K | 11.29B | 0.1965 | 2.22B | $416.46 | 0x98b...3150d |
