WPLS/WETH Pool
The live WPLS/WETH price today is $0.059248, with a 24-hour trading volume of $9.63K. This pair has changed -0.92% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059248
- 24h Volume
- $9.63K
- 24h Buy Volume
- $3.74K
- 24h Sell Volume
- $5.89K
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 19
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.73%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped Pulse from PulseChain (WPLS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WPLS (Wrapped Pulse from PulseChain)
WPLS/WETH on Uniswap V3Recent Transactions
- : -1.1375976675148064e+25 WPLS for 49400000000000000 WETH
- : 1.9502000000005082e+24 WPLS for -8297223186951045 WETH
- : 2.1289434707706774e+23 WPLS for -905842912062715 WETH
- : 1.4799916797246926e+25 WPLS for -63007464006017340 WETH
- : -2.1641705788585084e+24 WPLS for 9405000000000000 WETH
- : 2.961524550142345e+23 WPLS for -1261311393005568 WETH
- : -8e+25 WPLS for 346593112287384400 WETH
- : -9.5e+25 WPLS for 408874327664573500 WETH
- : 1.3895175e+24 WPLS for -5840779977655001 WETH
- : -7.096992979267769e+25 WPLS for 303582824336717700 WETH
WPLS / WETH
WPLS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WPLS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:09 AM | Sell | $0.059248 | 0.084301 | 11.38M | 0.0494 | $105.20 | 0x4a4...2e3b9 |
Mar 19 11:36 PM | Buy | $0.059185 | 0.084298 | 1.95M | 0.028298 | $17.91 | 0x105...b88c6 |
Mar 19 11:14 PM | Buy | $0.059223 | 0.084298 | 212.89K | 0.039059 | $1.96 | 0xe76...a58b7 |
Mar 19 10:26 PM | Buy | $0.059233 | 0.084298 | 14.80M | 0.0630 | $136.64 | 0x14a...8c02a |
Mar 19 09:47 PM | Sell | $0.059249 | 0.084303 | 2.16M | 0.029405 | $20.02 | 0xd5d...906bc |
Mar 19 08:40 PM | Buy | $0.059246 | 0.084302 | 296.15K | 0.021262 | $2.74 | 0xaf6...31280 |
Mar 19 08:40 PM | Sell | $0.059245 | 0.084303 | 80.00M | 0.3466 | $739.59 | 0xd45...f61eb |
Mar 19 08:36 PM | Sell | $0.059164 | 0.084277 | 95.00M | 0.4089 | $870.49 | 0x2d0...ae295 |
Mar 19 08:32 PM | Buy | $0.059090 | 0.084246 | 1.39M | 0.025841 | $12.63 | 0xb88...e4278 |
Mar 19 08:02 PM | Sell | $0.059091 | 0.084247 | 70.97M | 0.3036 | $645.14 | 0x906...5859d |
Mar 19 08:02 PM | Buy | $0.059043 | 0.084224 | 105.89M | 0.4445 | $957.48 | 0xe7f...70632 |
Mar 19 07:35 PM | Buy | $0.059126 | 0.084257 | 27.41M | 0.1157 | $250.18 | 0xd4f...022a9 |
Mar 19 07:16 PM | Buy | $0.059131 | 0.084266 | 4.96M | 0.0209 | $45.25 | 0xa01...4cf14 |
Mar 19 06:45 PM | Sell | $0.059032 | 0.084268 | 125.00M | 0.5363 | $1.13K | 0x41b...265c5 |
Mar 19 06:24 PM | Sell | $0.058977 | 0.084228 | 8.63M | 0.0369 | $77.50 | 0x6b2...0ffd7 |
Mar 19 06:06 PM | Buy | $0.058975 | 0.084225 | 29.70M | 0.1244 | $266.59 | 0xb67...9f7be |
Mar 19 06:05 PM | Sell | $0.058999 | 0.084234 | 7.62M | 0.0326 | $68.56 | 0x7fe...15427 |
Mar 19 05:58 PM | Buy | $0.059003 | 0.084232 | 30.25M | 0.1269 | $272.36 | 0x9c4...71d74 |
Mar 19 04:52 PM | Sell | $0.058957 | 0.084242 | 1.17M | 0.025000 | $10.45 | 0x3f5...192d7 |
Mar 19 04:33 PM | Sell | $0.058951 | 0.084241 | 109.41K | 0.034687 | $0.9793 | 0xe07...40a17 |
