Wrapped Pulse from PulseChain

Wrapped Pulse from PulseChain Price (WPLS)

Date	Market	Type	Price (USD)	Price	WPLS	2nd ASSET	Total	TXN
Mar 19 11:36 PM	WPLS / WETH	Buy	$0.0₅9185	0.0₈4298 WETH	1.95M	0.0₂8298 WETH	$17.91	0x105...b88c6
Mar 19 11:14 PM	WPLS / WETH	Buy	$0.0₅9223	0.0₈4298 WETH	212.89K	0.0₃9059 WETH	$1.96	0xe76...a58b7
Mar 19 11:14 PM	WPLS / WPLS	Sell	$0.00	0.9839 WPLS	212.89K	211.44K WPLS	$0.00	0xe76...a58b7
Mar 19 10:26 PM	WPLS / WETH	Buy	$0.0₅9233	0.0₈4298 WETH	14.80M	0.0630 WETH	$136.64	0x14a...8c02a
Mar 19 09:47 PM	WPLS / WETH	Sell	$0.0₅9249	0.0₈4303 WETH	2.16M	0.0₂9405 WETH	$20.02	0xd5d...906bc
Mar 19 08:40 PM	WPLS / WETH	Buy	$0.0₅9246	0.0₈4302 WETH	296.15K	0.0₂1262 WETH	$2.74	0xaf6...31280
Mar 19 08:40 PM	WPLS / WPLS	Sell	$0.00	0.9826 WPLS	296.15K	293.66K WPLS	$0.00	0xaf6...31280
Mar 19 08:40 PM	WPLS / WETH	Sell	$0.0₅9245	0.0₈4303 WETH	80.00M	0.3466 WETH	$739.59	0xd45...f61eb
Mar 19 08:36 PM	WPLS / WETH	Sell	$0.0₅9164	0.0₈4277 WETH	95.00M	0.4089 WETH	$870.49	0x2d0...ae295
Mar 19 08:32 PM	WPLS / WETH	Buy	$0.0₅9090	0.0₈4246 WETH	1.39M	0.0₂5841 WETH	$12.63	0xb88...e4278
Mar 19 08:02 PM	WPLS / WETH	Sell	$0.0₅9091	0.0₈4247 WETH	70.97M	0.3036 WETH	$645.14	0x906...5859d
Mar 19 08:02 PM	WPLS / WETH	Buy	$0.0₅9043	0.0₈4224 WETH	105.89M	0.4445 WETH	$957.48	0xe7f...70632
Mar 19 07:35 PM	WPLS / WETH	Buy	$0.0₅9126	0.0₈4257 WETH	27.41M	0.1157 WETH	$250.18	0xd4f...022a9
Mar 19 07:16 PM	WPLS / WETH	Buy	$0.0₅9131	0.0₈4266 WETH	4.96M	0.0209 WETH	$45.25	0xa01...4cf14
Mar 19 06:45 PM	WPLS / WETH	Sell	$0.0₅9032	0.0₈4268 WETH	125.00M	0.5363 WETH	$1.13K	0x41b...265c5
Mar 19 06:24 PM	WPLS / WETH	Sell	$0.0₅8977	0.0₈4228 WETH	8.63M	0.0369 WETH	$77.50	0x6b2...0ffd7
Mar 19 06:06 PM	WPLS / WETH	Buy	$0.0₅8975	0.0₈4225 WETH	29.70M	0.1244 WETH	$266.59	0xb67...9f7be
Mar 19 06:05 PM	WPLS / WETH	Sell	$0.0₅8999	0.0₈4234 WETH	7.62M	0.0326 WETH	$68.56	0x7fe...15427
Mar 19 05:58 PM	WPLS / WETH	Buy	$0.0₅9003	0.0₈4232 WETH	30.25M	0.1269 WETH	$272.36	0x9c4...71d74
Mar 19 04:52 PM	WPLS / WETH	Sell	$0.0₅8957	0.0₈4242 WETH	1.17M	0.0₂5000 WETH	$10.45	0x3f5...192d7
Mar 19 04:33 PM	WPLS / WETH	Sell	$0.0₅8951	0.0₈4241 WETH	109.41K	0.0₃4687 WETH	$0.9793	0xe07...40a17
Mar 19 04:22 PM	WPLS / WETH	Buy	$0.0₅8953	0.0₈4241 WETH	32.90M	0.1383 WETH	$294.54	0x223...c664a
Mar 19 03:59 PM	WPLS / WETH	Buy	$0.0₅9023	0.0₈4252 WETH	545.88K	0.0₂2298 WETH	$4.93	0xb41...a2277
Mar 19 03:23 PM	WPLS / WETH	Buy	$0.0₅9001	0.0₈4252 WETH	7.98M	0.0336 WETH	$71.78	0x7ba...02401
Mar 19 03:23 PM	WPLS / WETH	Buy	$0.0₅9008	0.0₈4254 WETH	9.84M	0.0415 WETH	$88.65	0xea9...d5a79
Mar 19 01:50 PM	WPLS / WETH	Buy	$0.0₅9091	0.0₈4257 WETH	80.00M	0.3382 WETH	$727.25	0x7aa...e9c8f
Mar 19 01:46 PM	WPLS / WETH	Sell	$0.0₅9145	0.0₈4283 WETH	95.00M	0.4095 WETH	$868.72	0xf6f...84602
Mar 19 01:23 PM	WPLS / WETH	Buy	$0.0₅9063	0.0₈4252 WETH	13.12M	0.0553 WETH	$118.90	0x3a7...409e8
Mar 19 12:26 PM	WPLS / WETH	Sell	$0.0₅9192	0.0₈4257 WETH	26.04M	0.1118 WETH	$239.37	0x2eb...84ebe
Mar 19 10:44 AM	WPLS / WETH	Sell	$0.0₅9252	0.0₈4248 WETH	156.04K	0.0₃6695 WETH	$1.44	0x5cd...adbf9
Mar 19 10:44 AM	WPLS / WETH	Sell	$0.0₅9253	0.0₈4248 WETH	9.56M	0.0410 WETH	$88.45	0x220...65cd3
Mar 19 10:41 AM	WPLS / WETH	Sell	$0.0₅9247	0.0₈4245 WETH	65.08K	0.0₃2791 WETH	$0.6018	0x2d5...ee08e
Mar 19 10:40 AM	WPLS / WPLS	Sell	$0.0₅8653	0.9808 WPLS	25.12K	24.89K WPLS	$0.2174	0x2ec...09706
Mar 19 10:39 AM	WPLS / ETH	Buy	$0.0₅9203	0.0₈4220 ETH	43.47K	0.0₃1831 ETH	$0.4000	0x56f...00bfb
Mar 19 10:31 AM	WPLS / WETH	Buy	$0.0₅9268	0.0₈4245 WETH	700.00K	0.0₂2942 WETH	$6.49	0x8c9...4d98e
Mar 19 09:28 AM	WPLS / WETH	Sell	$0.0₅9241	0.0₈4245 WETH	20.34M	0.0872 WETH	$187.97	0xd9d...2626c
Mar 19 08:02 AM	WPLS / WETH	Sell	$0.0₅9191	0.0₈4239 WETH	44.46M	0.1900 WETH	$408.56	0x78f...b928c
Mar 19 06:54 AM	WPLS / WETH	Buy	$0.0₅9216	0.0₈4225 WETH	11.67M	0.0488 WETH	$107.52	0x780...aee7d
Mar 19 05:30 AM	WPLS / WETH	Sell	$0.0₅9264	0.0₈4228 WETH	772.37K	0.0₂3299 WETH	$7.15	0x85f...2cb43
Mar 19 05:29 AM	WPLS / WETH	Sell	$0.0₅9472	0.0₈4321 WETH	60.09K	0.0₃2554 WETH	$0.5691	0xd0f...eab14
Mar 19 05:00 AM	WPLS / WETH	Buy	$0.0₅9281	0.0₈4228 WETH	39.88M	0.1672 WETH	$370.10	0x675...58ad2
Mar 19 03:00 AM	WPLS / ETH	Buy	$0.0₅9061	0.0₈4121 ETH	88.32K	0.0₃3591 ETH	$0.8002	0x6ff...26723
Mar 19 03:00 AM	WPLS / WETH	Sell	$0.0₅9136	0.0₈4157 WETH	79.33K	0.0₃3226 WETH	$0.7247	0x6ff...26723
Mar 19 02:50 AM	WPLS / WETH	Sell	$0.0₅9334	0.0₈4241 WETH	43.02M	0.1839 WETH	$401.50	0xb64...7466e
Mar 18 11:04 PM	WPLS / WETH	Buy	$0.0₅9280	0.0₈4227 WETH	195.57K	0.0₃8184 WETH	$1.81	0xd7e...1a837
Mar 18 11:04 PM	WPLS / WPLS	Sell	$0.0₅8717	0.9806 WPLS	195.57K	193.60K WPLS	$1.70	0xd7e...1a837
Mar 18 11:02 PM	WPLS / WETH	Sell	$0.0₅9274	0.0₈4227 WETH	1.35M	0.0₂5783 WETH	$12.56	0xd35...891de
Mar 18 09:51 PM	WPLS / WETH	Buy	$0.0₅9308	0.0₈4227 WETH	1.39M	0.0₂5814 WETH	$12.93	0xb66...5d639
Mar 18 06:50 PM	WPLS / WETH	Buy	$0.0₅9276	0.0₈4227 WETH	36.18M	0.1516 WETH	$335.58	0x8d1...0cf50
Mar 18 05:57 PM	WPLS / WETH	Buy	$0.0₅9339	0.0₈4238 WETH	373.73K	0.0₂1568 WETH	$3.49	0x7ba...e3a79
Mar 18 05:57 PM	WPLS / WETH	Sell	$0.0₅9339	0.0₈4238 WETH	75.00M	0.3202 WETH	$700.42	0x5c8...8d2cc
Mar 18 05:52 PM	WPLS / WETH	Sell	$0.0₅9289	0.0₈4215 WETH	90.00M	0.3818 WETH	$835.94	0x384...77299
Mar 18 05:47 PM	WPLS / WETH	Buy	$0.0₅9245	0.0₈4186 WETH	1.39M	0.0₂5775 WETH	$12.88	0x649...aef9b
Mar 18 05:35 PM	WPLS / WETH	Buy	$0.0₅9209	0.0₈4187 WETH	337.04K	0.0₂1397 WETH	$3.10	0x3e5...4b091
Mar 18 05:31 PM	WPLS / WETH	Buy	$0.0₅9190	0.0₈4187 WETH	498.34K	0.0₂2066 WETH	$4.58	0xcb5...62bb9
Mar 18 05:26 PM	WPLS / WETH	Buy	$0.0₅9192	0.0₈4187 WETH	886.88K	0.0₂3676 WETH	$8.15	0x50b...dcf4b
Mar 18 05:26 PM	WPLS / WPLS	Sell	$0.0₅8423	0.9794 WPLS	886.88K	874.93K WPLS	$7.47	0x50b...dcf4b
Mar 18 05:26 PM	WPLS / WETH	Sell	$0.0₅9188	0.0₈4187 WETH	80.00M	0.3373 WETH	$734.98	0xdcd...3dfde
Mar 18 05:24 PM	WPLS / WETH	Buy	$0.0₅9115	0.0₈4162 WETH	850.75K	0.0₂3506 WETH	$7.75	0x553...02b0e
Mar 18 05:23 PM	WPLS / WETH	Sell	$0.0₅9112	0.0₈4162 WETH	90.00M	0.3771 WETH	$820.01	0xfbb...b86a4
Mar 18 04:15 PM	WPLS / WETH	Sell	$0.0₅9012	0.0₈4135 WETH	80.00M	0.3331 WETH	$720.92	0x37a...2337e
Mar 18 03:37 PM	WPLS / WETH	Buy	$0.0₅8987	0.0₈4110 WETH	1.01M	0.0₂4119 WETH	$9.10	0x7fb...b324c
Mar 18 03:02 PM	WPLS / WETH	Sell	$0.0₅8954	0.0₈4110 WETH	49.95M	0.2070 WETH	$447.18	0xcab...5a62e
Mar 18 02:55 PM	WPLS / WETH	Buy	$0.0₅9003	0.0₈4095 WETH	618.78K	0.0₂2509 WETH	$5.57	0xc58...c9094
Mar 18 02:54 PM	WPLS / WETH	Sell	$0.0₅9004	0.0₈4095 WETH	100.00M	0.4111 WETH	$900.40	0x946...819c0
Mar 18 02:00 PM	WPLS / WETH	Buy	$0.0₅8920	0.0₈3993 WETH	5.57M	0.0221 WETH	$49.70	0x3ed...4380e
Mar 18 01:57 PM	WPLS / WETH	Sell	$0.0₅8953	0.0₈4010 WETH	4.31M	0.0174 WETH	$38.56	0x9c5...fb2f2
Mar 18 01:53 PM	WPLS / WETH	Sell	$0.0₅8937	0.0₈3997 WETH	11.44M	0.0460 WETH	$102.26	0xa19...de0f1
Mar 18 12:14 PM	WPLS / WETH	Buy	$0.0₅8929	0.0₈3959 WETH	1.19M	0.0₂4668 WETH	$10.63	0x8f6...7b8bc
Mar 18 12:12 PM	WPLS / WETH	Sell	$0.0₅8952	0.0₈3963 WETH	30.00M	0.1186 WETH	$268.54	0x004...afb14
Mar 18 11:55 AM	WPLS / WETH	Buy	$0.0₅8771	0.0₈3864 WETH	5.94M	0.0228 WETH	$52.09	0x97e...6e9ee
Mar 18 11:54 AM	WPLS / WETH	Buy	$0.0₅8828	0.0₈3888 WETH	2.00M	0.0₂7707 WETH	$17.65	0xe0e...79090
Mar 18 11:47 AM	WPLS / WETH	Buy	$0.0₅8853	0.0₈3897 WETH	1.94M	0.0₂7473 WETH	$17.13	0xd08...ef6ee
Mar 18 11:35 AM	WPLS / WETH	Sell	$0.0₅8890	0.0₈3905 WETH	5.94M	0.0233 WETH	$52.80	0x7fe...857b6
Mar 18 11:18 AM	WPLS / WETH	Buy	$0.0₅8984	0.0₈3880 WETH	721.59K	0.0₂2773 WETH	$6.48	0x28b...2ff4c
Mar 18 11:18 AM	WPLS / WETH	Sell	$0.0₅8991	0.0₈3883 WETH	3.86M	0.0151 WETH	$34.68	0xd81...42222
Mar 18 11:05 AM	WPLS / WETH	Buy	$0.0₅8928	0.0₈3867 WETH	1.58M	0.0₂6054 WETH	$14.11	0xe86...43735
Mar 18 11:05 AM	WPLS / WETH	Buy	$0.0₅8946	0.0₈3873 WETH	450.65K	0.0₂1729 WETH	$4.03	0x3aa...f7b73
Mar 18 11:05 AM	WPLS / WETH	Sell	$0.0₅8949	0.0₈3875 WETH	62.98M	0.2385 WETH	$563.56	0xec3...5c3c1
Mar 18 11:05 AM	WPLS / WETH	Sell	$0.0₅8379	0.0₈3629 WETH	738.93K	0.0₂2707 WETH	$6.19	0x865...d8fc2
Mar 18 11:05 AM	WPLS / WETH	Sell	$0.0₅8373	0.0₈3626 WETH	4.18M	0.0153 WETH	$35.03	0x81e...2bce9
Mar 18 11:05 AM	WPLS / WETH	Buy	$0.0₅8337	0.0₈3610 WETH	87.29M	0.3264 WETH	$727.67	0x6d2...db26b
Mar 18 10:51 AM	WPLS / WETH	Sell	$0.0₅9140	0.0₈3953 WETH	1.75M	0.0₂6983 WETH	$16.00	0xe17...95f5c
Mar 18 10:26 AM	WPLS / WETH	Sell	$0.0₅9188	0.0₈3945 WETH	25.00M	0.0983 WETH	$229.69	0x71d...479bc
Mar 18 10:26 AM	WPLS / EXPERIMENT	Sell	$0.00	0.0₅2061 EXPERIMENT	428.68K	0.8947 EXPERIMENT	$0.00	0x0e6...f6dc0
Mar 18 10:26 AM	WPLS / WETH	Sell	$0.0₅8947	0.0₈3842 WETH	428.68K	0.0₂1663 WETH	$3.84	0x0e6...f6dc0
Mar 18 10:26 AM	WPLS / WETH	Sell	$0.0₅8943	0.0₈3840 WETH	1.03M	0.0₂4000 WETH	$9.23	0x476...c0247
Mar 18 10:26 AM	WPLS / WETH	Buy	$0.0₅8933	0.0₈3836 WETH	37.14M	0.1438 WETH	$331.72	0x684...5df48
Mar 18 09:59 AM	WPLS / WETH	Buy	$0.0₅9286	0.0₈3989 WETH	1.79M	0.0₂7061 WETH	$16.59	0x4d8...6bc01
Mar 18 09:48 AM	WPLS / WETH	Buy	$0.0₅9288	0.0₈3996 WETH	5.81M	0.0230 WETH	$53.93	0x876...f713e
Mar 18 08:17 AM	WPLS / WETH	Buy	$0.0₅9321	0.0₈4018 WETH	506.47K	0.0₂2015 WETH	$4.72	0x8c4...876f7
Mar 18 06:27 AM	WPLS / WETH	Sell	$0.0₅9353	0.0₈4020 WETH	2.23M	0.0₂9039 WETH	$20.84	0x034...a343a
Mar 18 06:01 AM	WPLS / WETH	Buy	$0.0₅9300	0.0₈4011 WETH	87.20K	0.0₃3463 WETH	$0.8109	0xa75...7a73d
Mar 18 06:01 AM	WPLS / ETH	Buy	$0.0₅9127	0.0₈3932 ETH	87.20K	0.0₃3385 ETH	$0.7958	0xa75...7a73d
Mar 18 05:57 AM	WPLS / WETH	Buy	$0.0₅9293	0.0₈4012 WETH	1.96M	0.0₂7790 WETH	$18.21	0xa34...45a8d
Mar 18 05:57 AM	WPLS / WETH	Sell	$0.0₅9310	0.0₈4019 WETH	60.37M	0.2375 WETH	$561.97	0x45c...69e01
Mar 18 05:56 AM	WPLS / WETH	Sell	$0.0₅8739	0.0₈3772 WETH	1.77M	0.0₂6745 WETH	$15.48	0x764...b6b23
Mar 18 05:56 AM	WPLS / WETH	Buy	$0.0₅8722	0.0₈3766 WETH	47.62M	0.1820 WETH	$415.36	0xea4...a898c
Mar 18 05:31 AM	WPLS / WETH	Buy	$0.0₅9218	0.0₈3958 WETH	1.58M	0.0₂6177 WETH	$14.52	0x064...16c3c
Mar 18 05:14 AM	WPLS / WETH	Buy	$0.0₅9239	0.0₈3965 WETH	1.56M	0.0₂6110 WETH	$14.37	0x35b...4b195

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WPLS/WETH	2y	$0.0₅9185	37	$9.52K	-	-0.41%	-1.60%	$615.06K
WPLS/WPLS	2y	$0.0₅9355	3	$4.95	-	0,00%	-0.65%	$439.08K
WPLS/WETH	2y	$0.0₅9472	2	$1.29	-	-	3.68%	$634.28K
ETH/WPLS	1y	$2.18K	2	$1.19	-	-	-0.80%	-

What is the price of Wrapped Pulse from PulseChain (WPLS)?

The current price for Wrapped Pulse from PulseChain (WPLS) on the Ethereum chain is $0.0₅9185. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Pulse from PulseChain (WPLS)?

The Fully Diluted Valuation (FDV) of Wrapped Pulse from PulseChain (WPLS) is $615.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Pulse from PulseChain (WPLS)?

You can buy Wrapped Pulse from PulseChain on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped Pulse from PulseChain Liquidity pools to see all available WPLS trading pairs and choose the pool with the best liquidity.

What is Wrapped Pulse from PulseChain (WPLS) liquidity?

The total liquidity for Wrapped Pulse from PulseChain (WPLS) across all pools on Ethereum is $88.51K. Liquidity is spread across pools, providing traders with multiple options for swapping WPLS.

What is WPLS, Wrapped Pulse from PulseChain?

Wrapped Pulse from PulseChain (WPLS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WPLS is $0.0₅9185. Visit the Description tab for more details about this project.

How to trade WPLS?

You can buy or sell WPLS on the Ethereum chain through any of available WPLS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Pulse from PulseChain

Wrapped Pulse from PulseChain (WPLS) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.059185 with a fully diluted valuation of $615.06K.

WPLS/WETH on Uniswap V3 WPLS/WPLS on Uniswap V3 WPLS/WETH on Uniswap V3 ETH/WPLS on Uniswap V4

Wrapped Pulse from PulseChain (WPLS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped Pulse from PulseChain

About Wrapped Pulse from PulseChain