MORPHO/WETH Pool
The live MORPHO/WETH price today is $1.67, with a 24-hour trading volume of $6.69K. This pair has changed -6.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.67
- 24h Volume
- $6.69K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 54
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -0.66%
- 24 Hours
- -6.23%
Tokens in this pool
Morpho Token (MORPHO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading MORPHO (Morpho Token)
MORPHO/WETH on Uniswap V3MORPHO/USDC on Uniswap V4MORPHO/steakUSDT on Uniswap V4Recent Transactions
- : 59803712023082880000 MORPHO for -46803064763031700 WETH
- : 40199609110323536000 MORPHO for -31505465630821950 WETH
- : 38644797751951794000 MORPHO for -30320938038813868 WETH
- : 38801143561768520000 MORPHO for -30477213940428540 WETH
- : 8476822404318533000 MORPHO for -6662785142536980 WETH
- : -2396382321546371600 MORPHO for 1895071371711686 WETH
- : 79286425016158910000 MORPHO for -62391855894127120 WETH
- : 74301826967664980000 MORPHO for -58595805277870830 WETH
- : 96846470514374400 MORPHO for -76454920354664 WETH
- : 87666072967664120000 MORPHO for -69293113526729560 WETH
MORPHO / WETH
MORPHO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MORPHO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:59 PM | Buy | $1.67 | 0.037843 | 59.80 | 0.0468 | $99.62 | 0xd30...5f070 |
Mar 19 06:40 PM | Buy | $1.66 | 0.037857 | 40.20 | 0.0315 | $66.89 | 0x837...6e530 |
Mar 19 06:12 PM | Buy | $1.67 | 0.037866 | 38.64 | 0.0303 | $64.58 | 0xb07...eeb7c |
Mar 19 05:43 PM | Buy | $1.67 | 0.037875 | 38.80 | 0.0305 | $64.71 | 0x2b1...16e6e |
Mar 19 05:14 PM | Buy | $1.66 | 0.037883 | 8.48 | 0.026663 | $14.10 | 0xa1e...02534 |
Mar 19 04:44 PM | Sell | $1.67 | 0.037885 | 2.40 | 0.021896 | $4.00 | 0x839...1d99b |
Mar 19 04:44 PM | Buy | $1.67 | 0.037885 | 79.29 | 0.0624 | $132.44 | 0xfb9...ee919 |
Mar 19 03:48 PM | Buy | $1.66 | 0.037902 | 74.30 | 0.0586 | $123.54 | 0x0de...00bb4 |
Mar 19 03:42 PM | Buy | $1.67 | 0.037919 | 0.0968 | 0.047646 | $0.1619 | 0xebd...e083b |
Mar 19 03:40 PM | Buy | $1.67 | 0.037919 | 87.67 | 0.0693 | $146.76 | 0xce6...ce1f0 |
Mar 19 03:26 PM | Buy | $1.68 | 0.037938 | 2.63 | 0.022082 | $4.41 | 0x92f...ede23 |
Mar 19 03:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x776...0f471 |
Mar 19 02:33 PM | Sell | $1.68 | 0.037956 | 85.15 | 0.0679 | $143.10 | 0x4ca...f46cd |
Mar 19 02:31 PM | Sell | $1.68 | 0.037937 | 58.52 | 0.0465 | $98.02 | 0x6be...91cf1 |
Mar 19 01:40 PM | Sell | $1.68 | 0.037924 | 68.13 | 0.0541 | $114.29 | 0x96e...8b06e |
Mar 19 01:14 PM | Sell | $1.68 | 0.037908 | 49.86 | 0.0395 | $83.62 | 0x3a5...9e087 |
Mar 19 01:01 PM | Sell | $1.68 | 0.037897 | 87.43 | 0.0692 | $147.21 | 0x328...de6f9 |
Mar 19 12:54 PM | Sell | $1.68 | 0.037878 | 43.22 | 0.0341 | $72.65 | 0x0b8...28d1d |
Mar 19 12:24 PM | Sell | $1.70 | 0.037868 | 56.78 | 0.0448 | $96.41 | 0x2fe...17b6f |
Mar 19 12:13 PM | Buy | $1.70 | 0.037855 | 49.23 | 0.0386 | $83.60 | 0x91b...ccfee |
