29,767,202 Pools27,499,627 Tokens

MORPHO/WETH Pool

The live MORPHO/WETH price today is $1.67, with a 24-hour trading volume of $6.69K. This pair has changed -6.23% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$1.67
24h Volume
$6.69K
24h Buy Volume
$4.35K
24h Sell Volume
$2.34K
Liquidity
No data
24h Transactions
93
24h Buys
54
24h Sells
39

Price Changes

5 Minutes
0,00%
1 Hour
-0.32%
6 Hours
-0.66%
24 Hours
-6.23%

Tokens in this pool

Morpho Token (MORPHO) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading MORPHO (Morpho Token)

MORPHO/WETH on Uniswap V3MORPHO/USDC on Uniswap V4MORPHO/steakUSDT on Uniswap V4

Recent Transactions

  • : 59803712023082880000 MORPHO for -46803064763031700 WETH
  • : 40199609110323536000 MORPHO for -31505465630821950 WETH
  • : 38644797751951794000 MORPHO for -30320938038813868 WETH
  • : 38801143561768520000 MORPHO for -30477213940428540 WETH
  • : 8476822404318533000 MORPHO for -6662785142536980 WETH
  • : -2396382321546371600 MORPHO for 1895071371711686 WETH
  • : 79286425016158910000 MORPHO for -62391855894127120 WETH
  • : 74301826967664980000 MORPHO for -58595805277870830 WETH
  • : 96846470514374400 MORPHO for -76454920354664 WETH
  • : 87666072967664120000 MORPHO for -69293113526729560 WETH

MORPHO / WETH

MORPHO/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)MORPHOWETHTotal (USD)TXN
Mar 19 06:59 PM
Buy$1.670.03784359.800.0468$99.620xd30...5f070
Mar 19 06:40 PM
Buy$1.660.03785740.200.0315$66.890x837...6e530
Mar 19 06:12 PM
Buy$1.670.03786638.640.0303$64.580xb07...eeb7c
Mar 19 05:43 PM
Buy$1.670.03787538.800.0305$64.710x2b1...16e6e
Mar 19 05:14 PM
Buy$1.660.0378838.480.026663$14.100xa1e...02534
Mar 19 04:44 PM
Sell$1.670.0378852.400.021896$4.000x839...1d99b
Mar 19 04:44 PM
Buy$1.670.03788579.290.0624$132.440xfb9...ee919
Mar 19 03:48 PM
Buy$1.660.03790274.300.0586$123.540x0de...00bb4
Mar 19 03:42 PM
Buy$1.670.0379190.09680.047646$0.16190xebd...e083b
Mar 19 03:40 PM
Buy$1.670.03791987.670.0693$146.760xce6...ce1f0
Mar 19 03:26 PM
Buy$1.680.0379382.630.022082$4.410x92f...ede23
Mar 19 03:03 PM
Buy$0.000.000.000.00$0.000x776...0f471
Mar 19 02:33 PM
Sell$1.680.03795685.150.0679$143.100x4ca...f46cd
Mar 19 02:31 PM
Sell$1.680.03793758.520.0465$98.020x6be...91cf1
Mar 19 01:40 PM
Sell$1.680.03792468.130.0541$114.290x96e...8b06e
Mar 19 01:14 PM
Sell$1.680.03790849.860.0395$83.620x3a5...9e087
Mar 19 01:01 PM
Sell$1.680.03789787.430.0692$147.210x328...de6f9
Mar 19 12:54 PM
Sell$1.680.03787843.220.0341$72.650x0b8...28d1d
Mar 19 12:24 PM
Sell$1.700.03786856.780.0448$96.410x2fe...17b6f
Mar 19 12:13 PM
Buy$1.700.03785549.230.0386$83.600x91b...ccfee