Morpho Token (MORPHO)
The live Morpho Token price today is $1.73, with a 24-hour trading volume of $553.44K. MORPHO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.73
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.72M
- 24h Volume
- $553.44K
- 24h Transactions
- 580
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Wrapped Ether (WETH) Euro Coin (EURC) USD Coin (USDC)Liquidity Pools
ETH/MORPHO on Uniswap V4MORPHO/WETH on Uniswap V3EURC/MORPHO on Uniswap V4ETH/MORPHO on Uniswap V4MORPHO/WETH on Uniswap V3MORPHO/USDC on Uniswap V4Recent Transactions
- : -62255059447823720000 MORPHO for 93201738 EURC
- : 69255254307562450000 MORPHO for -54872570989951030 WETH
- : -1.10472198550657e+21 MORPHO for 875072555284607200 ETH
- : -616005502597954800000 MORPHO for 488151342616058400 ETH
- : -630845408504871300000 MORPHO for 500060385775715700 ETH
- : -293657896322243760000 MORPHO for 232829121685310140 ETH
- : 39306687779893730000 MORPHO for -31191346995642430 WETH
- : -609085758205985400000 MORPHO for 483023126391909500 ETH
- : -631188200041894200000 MORPHO for 500699690952940000 ETH
- : -621647916715101100000 MORPHO for 493279687858049300 ETH
Morpho Token
Morpho Token Price (MORPHO)
| Date | Market | Type | Price (USD) | Price | MORPHO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:17 AM | MORPHO / EURC | Sell | $1.73 | 1.51 EURC | 62.26 | 93.20 EURC | $107.66 | 0xc6e...4387d |
Mar 19 07:12 AM | MORPHO / WETH | Buy | $1.72 | 0.037940 WETH | 69.26 | 0.0549 WETH | $119.39 | 0x014...9cd0b |
Mar 19 07:10 AM | MORPHO / ETH | Sell | $1.73 | 0.037943 ETH | 1.10K | 0.8751 ETH | $1.91K | 0x43f...b2518 |
Mar 19 07:10 AM | MORPHO / ETH | Sell | $1.73 | 0.037948 ETH | 616.01 | 0.4882 ETH | $1.07K | 0xba4...8f66f |
Mar 19 07:10 AM | MORPHO / ETH | Sell | $1.73 | 0.037950 ETH | 630.85 | 0.5001 ETH | $1.09K | 0x259...ae177 |
Mar 19 07:09 AM | MORPHO / ETH | Sell | $1.73 | 0.037952 ETH | 293.66 | 0.2328 ETH | $508.20 | 0x3a5...b1488 |
Mar 19 07:09 AM | MORPHO / WETH | Buy | $1.73 | 0.037955 WETH | 39.31 | 0.0312 WETH | $67.94 | 0x52b...b69eb |
Mar 19 07:09 AM | MORPHO / ETH | Sell | $1.73 | 0.037953 ETH | 609.09 | 0.4830 ETH | $1.05K | 0x14b...12dd1 |
Mar 19 06:46 AM | MORPHO / ETH | Sell | $1.74 | 0.037956 ETH | 631.19 | 0.5007 ETH | $1.10K | 0x74b...98164 |
Mar 19 06:42 AM | MORPHO / ETH | Sell | $1.74 | 0.037958 ETH | 621.65 | 0.4933 ETH | $1.08K | 0x623...b64ea |
Mar 19 06:36 AM | MORPHO / ETH | Sell | $1.74 | 0.037961 ETH | 429.19 | 0.3406 ETH | $746.56 | 0x918...ebd80 |
Mar 19 06:35 AM | MORPHO / ETH | Sell | $1.74 | 0.037962 ETH | 371.73 | 0.2951 ETH | $646.96 | 0xcde...3b72b |
Mar 19 06:35 AM | MORPHO / ETH | Sell | $1.74 | 0.037964 ETH | 75.44 | 0.0599 ETH | $131.41 | 0xc7a...ef319 |
Mar 19 06:09 AM | MORPHO / ETH | Sell | $1.74 | 0.037964 ETH | 613.66 | 0.4873 ETH | $1.07K | 0x3b1...ebea0 |
Mar 19 06:09 AM | MORPHO / WETH | Buy | $1.74 | 0.037964 WETH | 32.30 | 0.0257 WETH | $56.32 | 0x3b1...ebea0 |
Mar 19 06:07 AM | MORPHO / WETH | Buy | $1.74 | 0.037971 WETH | 33.62 | 0.0267 WETH | $58.56 | 0xe73...caab4 |
Mar 19 06:06 AM | MORPHO / ETH | Sell | $1.74 | 0.037966 ETH | 3.33K | 2.65 ETH | $5.81K | 0xf06...10d97 |
Mar 19 06:06 AM | MORPHO / WETH | Buy | $1.74 | 0.037979 WETH | 29.38 | 0.0234 WETH | $51.23 | 0x243...bde86 |
Mar 19 06:06 AM | MORPHO / ETH | Sell | $1.75 | 0.037979 ETH | 434.18 | 0.3454 ETH | $758.28 | 0x243...bde86 |
Mar 19 06:06 AM | MORPHO / ETH | Sell | $1.75 | 0.037981 ETH | 998.59 | 0.7947 ETH | $1.74K | 0x062...27402 |
Mar 19 06:05 AM | MORPHO / ETH | Sell | $1.75 | 0.037984 ETH | 571.02 | 0.4546 ETH | $998.08 | 0x061...09fe5 |
Mar 19 06:05 AM | MORPHO / WETH | Buy | $1.75 | 0.037986 WETH | 42.98 | 0.0342 WETH | $75.00 | 0x061...09fe5 |
Mar 19 06:05 AM | MORPHO / ETH | Sell | $1.75 | 0.037987 ETH | 288.44 | 0.2297 ETH | $504.30 | 0xf0c...ca9ec |
Mar 19 06:05 AM | MORPHO / ETH | Sell | $1.75 | 0.037988 ETH | 34.27 | 0.0273 ETH | $59.92 | 0xfd2...12b86 |
Mar 19 06:04 AM | MORPHO / ETH | Sell | $1.75 | 0.037988 ETH | 819.23 | 0.6525 ETH | $1.43K | 0x7da...95983 |
Mar 19 06:04 AM | MORPHO / ETH | Sell | $1.75 | 0.037991 ETH | 445.20 | 0.3547 ETH | $778.87 | 0x6d5...52953 |
Mar 19 06:04 AM | MORPHO / ETH | Sell | $1.75 | 0.037993 ETH | 206.44 | 0.1645 ETH | $361.24 | 0x31d...d0bed |
Mar 19 06:04 AM | MORPHO / ETH | Sell | $1.75 | 0.037994 ETH | 534.05 | 0.4256 ETH | $934.60 | 0x0f5...341e9 |
Mar 19 05:32 AM | MORPHO / ETH | Buy | $1.75 | 0.037996 ETH | 527.44 | 0.4229 ETH | $925.20 | 0x168...761f6 |
Mar 19 05:32 AM | MORPHO / WETH | Sell | $1.75 | 0.037995 WETH | 48.41 | 0.0388 WETH | $84.88 | 0x131...11a10 |
Mar 19 05:32 AM | MORPHO / ETH | Buy | $1.75 | 0.037994 ETH | 1.03K | 0.8293 ETH | $1.81K | 0x365...40b3c |
Mar 19 05:13 AM | MORPHO / ETH | Buy | $1.75 | 0.037990 ETH | 216.34 | 0.1733 ETH | $379.20 | 0xfbc...2711a |
Mar 19 05:09 AM | MORPHO / WETH | Sell | $1.74 | 0.037932 WETH | 7.64 | 0.026115 WETH | $13.30 | 0x275...50f7a |
Mar 19 05:09 AM | MORPHO / ETH | Buy | $1.75 | 0.037989 ETH | 640.22 | 0.5129 ETH | $1.12K | 0x061...a8e3c |
Mar 19 05:06 AM | MORPHO / ETH | Buy | $1.75 | 0.037986 ETH | 190.56 | 0.1526 ETH | $333.97 | 0xd1e...0633c |
Mar 19 05:06 AM | MORPHO / ETH | Buy | $1.75 | 0.037986 ETH | 235.67 | 0.1887 ETH | $413.06 | 0x2d2...10aa8 |
Mar 19 05:05 AM | MORPHO / ETH | Buy | $1.75 | 0.037985 ETH | 363.62 | 0.2912 ETH | $637.28 | 0x0bd...e12bb |
Mar 19 05:04 AM | MORPHO / ETH | Buy | $1.75 | 0.037983 ETH | 160.45 | 0.1285 ETH | $281.16 | 0xc76...b828a |
Mar 19 05:04 AM | MORPHO / ETH | Sell | $1.75 | 0.037983 ETH | 32.83 | 0.0261 ETH | $57.52 | 0xb1d...0be3f |
Mar 19 05:03 AM | MORPHO / WETH | Sell | $1.75 | 0.037984 WETH | 44.00 | 0.0352 WETH | $77.08 | 0x923...74b24 |
Mar 19 05:03 AM | MORPHO / ETH | Buy | $1.75 | 0.037983 ETH | 1.12K | 0.8993 ETH | $1.97K | 0x824...0a277 |
Mar 19 05:02 AM | MORPHO / ETH | Buy | $1.75 | 0.037978 ETH | 620.51 | 0.4965 ETH | $1.09K | 0x743...49d3e |
Mar 19 05:02 AM | MORPHO / ETH | Buy | $1.75 | 0.037976 ETH | 379.29 | 0.3034 ETH | $664.10 | 0xc03...4a387 |
Mar 19 05:02 AM | MORPHO / WETH | Sell | $1.75 | 0.037974 WETH | 25.35 | 0.0203 WETH | $44.37 | 0xbaa...f84d7 |
Mar 19 05:02 AM | MORPHO / ETH | Buy | $1.75 | 0.037975 ETH | 233.10 | 0.1864 ETH | $408.07 | 0xeff...25a97 |
Mar 19 05:01 AM | MORPHO / WETH | Sell | $1.75 | 0.037969 WETH | 42.34 | 0.0338 WETH | $74.04 | 0x126...adb0c |
Mar 19 05:00 AM | MORPHO / ETH | Buy | $1.75 | 0.037974 ETH | 2.18K | 1.74 ETH | $3.81K | 0x9f0...6c6c7 |
Mar 19 04:44 AM | MORPHO / ETH | Sell | $1.75 | 0.037965 ETH | 30.71 | 0.0244 ETH | $53.70 | 0x74f...a02ae |
Mar 19 04:44 AM | MORPHO / ETH | Buy | $1.75 | 0.037966 ETH | 530.01 | 0.4234 ETH | $926.90 | 0x54f...ee89e |
Mar 19 04:41 AM | MORPHO / ETH | Buy | $1.75 | 0.037963 ETH | 145.48 | 0.1162 ETH | $254.43 | 0xaca...fb9c8 |
Mar 19 04:40 AM | MORPHO / ETH | Buy | $1.75 | 0.037963 ETH | 357.82 | 0.2857 ETH | $625.70 | 0xf88...42073 |
Mar 19 04:40 AM | MORPHO / WETH | Sell | $1.75 | 0.037959 WETH | 23.73 | 0.0189 WETH | $41.47 | 0xefa...2ccef |
Mar 19 04:39 AM | MORPHO / ETH | Buy | $1.75 | 0.037962 ETH | 500.18 | 0.3993 ETH | $874.73 | 0xac4...33e33 |
Mar 19 04:35 AM | MORPHO / ETH | Buy | $1.75 | 0.037960 ETH | 205.42 | 0.1640 ETH | $359.15 | 0x246...ef172 |
Mar 19 04:35 AM | MORPHO / ETH | Buy | $1.75 | 0.037959 ETH | 390.09 | 0.3114 ETH | $682.45 | 0xb87...88d33 |
Mar 19 04:34 AM | MORPHO / WETH | Sell | $1.75 | 0.037954 WETH | 3.04 | 0.022427 WETH | $5.32 | 0x2d4...3bdfa |
Mar 19 04:34 AM | MORPHO / ETH | Buy | $1.75 | 0.037957 ETH | 450.66 | 0.3596 ETH | $788.29 | 0x4a6...7f697 |
Mar 19 04:34 AM | MORPHO / ETH | Buy | $1.75 | 0.037956 ETH | 306.66 | 0.2447 ETH | $536.28 | 0x3f6...4754b |
Mar 19 04:14 AM | MORPHO / WETH | Sell | $1.74 | 0.037914 WETH | 0.0334 | 0.042667 WETH | $0.0581 | 0x329...4f891 |
Mar 19 04:14 AM | MORPHO / WETH | Sell | $1.75 | 0.037953 WETH | 0.6326 | 0.035046 WETH | $1.11 | 0x329...4f891 |
Mar 19 04:11 AM | MORPHO / WETH | Sell | $1.75 | 0.037953 WETH | 28.17 | 0.0225 WETH | $49.35 | 0x5fd...e3880 |
Mar 19 04:11 AM | MORPHO / ETH | Buy | $1.76 | 0.037954 ETH | 452.58 | 0.3610 ETH | $794.31 | 0xaee...d5c78 |
Mar 19 04:10 AM | MORPHO / ETH | Buy | $1.75 | 0.037953 ETH | 224.11 | 0.1787 ETH | $393.25 | 0x853...10a8f |
Mar 19 04:10 AM | MORPHO / ETH | Buy | $1.75 | 0.037952 ETH | 764.15 | 0.6093 ETH | $1.34K | 0xd7c...3f159 |
Mar 19 04:09 AM | MORPHO / WETH | Buy | $1.75 | 0.037947 WETH | 1.70 | 0.021347 WETH | $2.97 | 0xe8c...7bf84 |
Mar 19 04:09 AM | MORPHO / ETH | Buy | $1.75 | 0.037949 ETH | 230.03 | 0.1834 ETH | $403.48 | 0x1e7...ecd4e |
Mar 19 04:07 AM | MORPHO / ETH | Buy | $1.75 | 0.037948 ETH | 690.15 | 0.5501 ETH | $1.21K | 0x975...6e98f |
Mar 19 04:07 AM | MORPHO / WETH | Sell | $1.75 | 0.037947 WETH | 28.99 | 0.0231 WETH | $50.87 | 0x313...c88a3 |
Mar 19 04:07 AM | MORPHO / ETH | Buy | $1.76 | 0.037945 ETH | 1.43K | 1.14 ETH | $2.50K | 0x313...c88a3 |
Mar 19 04:07 AM | MORPHO / WETH | Sell | $1.75 | 0.037941 WETH | 42.98 | 0.0342 WETH | $75.36 | 0x99d...1c2f6 |
Mar 19 04:07 AM | MORPHO / ETH | Buy | $1.75 | 0.037940 ETH | 775.07 | 0.6171 ETH | $1.36K | 0x2e9...3796b |
Mar 19 04:06 AM | MORPHO / WETH | Sell | $1.75 | 0.037931 WETH | 1.79 | 0.021427 WETH | $3.14 | 0x1d0...eaf30 |
Mar 19 04:02 AM | MORPHO / ETH | Buy | $1.76 | 0.037937 ETH | 646.62 | 0.5147 ETH | $1.14K | 0x647...08776 |
Mar 19 04:01 AM | MORPHO / ETH | Buy | $1.76 | 0.037935 ETH | 344.66 | 0.2743 ETH | $605.10 | 0xab6...c211c |
Mar 19 04:01 AM | MORPHO / WETH | Sell | $1.75 | 0.037930 WETH | 27.93 | 0.0222 WETH | $48.98 | 0x120...4f9b0 |
Mar 19 04:01 AM | MORPHO / ETH | Buy | $1.76 | 0.037933 ETH | 598.46 | 0.4761 ETH | $1.05K | 0x88c...30177 |
Mar 19 03:55 AM | MORPHO / ETH | Buy | $1.75 | 0.037931 ETH | 450.35 | 0.3582 ETH | $790.10 | 0x2d2...87996 |
Mar 19 03:46 AM | MORPHO / ETH | Buy | $1.76 | 0.037929 ETH | 563.32 | 0.4479 ETH | $989.79 | 0x1b8...86c34 |
Mar 19 03:45 AM | MORPHO / ETH | Buy | $1.76 | 0.037925 ETH | 281.43 | 0.2237 ETH | $494.34 | 0xc73...bbd2e |
Mar 19 03:42 AM | MORPHO / WETH | Sell | $1.75 | 0.037924 WETH | 49.77 | 0.0395 WETH | $87.35 | 0x802...e8a01 |
Mar 19 03:42 AM | MORPHO / ETH | Buy | $1.76 | 0.037924 ETH | 1.19K | 0.9445 ETH | $2.09K | 0x305...8b97c |
Mar 19 03:42 AM | MORPHO / ETH | Buy | $1.76 | 0.037917 ETH | 648.43 | 0.5147 ETH | $1.14K | 0x688...1ad51 |
Mar 19 03:41 AM | MORPHO / WETH | Sell | $1.75 | 0.037913 WETH | 47.99 | 0.0381 WETH | $84.15 | 0xc2e...57a8c |
Mar 19 03:41 AM | MORPHO / ETH | Buy | $1.76 | 0.037913 ETH | 1.41K | 1.12 ETH | $2.47K | 0xc2e...57a8c |
Mar 19 03:41 AM | MORPHO / ETH | Buy | $1.75 | 0.037905 ETH | 186.49 | 0.1478 ETH | $327.29 | 0xfb1...ffee5 |
Mar 19 03:39 AM | MORPHO / ETH | Buy | $1.76 | 0.037904 ETH | 66.57 | 0.0528 ETH | $116.84 | 0xf80...da6f3 |
Mar 19 03:39 AM | MORPHO / WETH | Sell | $1.75 | 0.037902 WETH | 43.15 | 0.0342 WETH | $75.65 | 0xb69...a5a1e |
Mar 19 03:39 AM | MORPHO / ETH | Buy | $1.76 | 0.037903 ETH | 398.28 | 0.3157 ETH | $699.03 | 0xe86...b25ba |
Mar 19 03:39 AM | MORPHO / ETH | Buy | $1.76 | 0.037901 ETH | 141.87 | 0.1124 ETH | $249.00 | 0x026...5a82f |
Mar 19 03:38 AM | MORPHO / ETH | Buy | $1.76 | 0.037900 ETH | 512.11 | 0.4057 ETH | $899.21 | 0xdfb...47dec |
Mar 19 03:37 AM | MORPHO / ETH | Buy | $1.76 | 0.037897 ETH | 150.67 | 0.1193 ETH | $264.58 | 0xe21...53cfd |
Mar 19 03:35 AM | MORPHO / ETH | Buy | $1.76 | 0.037897 ETH | 484.88 | 0.3839 ETH | $851.85 | 0xa63...b772b |
Mar 19 03:32 AM | MORPHO / WETH | Sell | $1.76 | 0.037893 WETH | 42.09 | 0.0333 WETH | $73.95 | 0x3b0...25975 |
Mar 19 03:32 AM | MORPHO / ETH | Buy | $1.76 | 0.037894 ETH | 487.73 | 0.3861 ETH | $857.90 | 0xdfd...80e33 |
Mar 19 03:32 AM | MORPHO / ETH | Buy | $1.76 | 0.037891 ETH | 248.18 | 0.1964 ETH | $436.47 | 0xaf4...fd118 |
Mar 19 03:32 AM | MORPHO / WETH | Sell | $1.76 | 0.037883 WETH | 26.37 | 0.0208 WETH | $46.30 | 0x73f...cf790 |
Mar 19 03:32 AM | MORPHO / ETH | Buy | $1.76 | 0.037890 ETH | 718.76 | 0.5686 ETH | $1.26K | 0xb1a...b7a2e |
Mar 19 03:30 AM | MORPHO / ETH | Buy | $1.76 | 0.037885 ETH | 595.67 | 0.4710 ETH | $1.05K | 0xa08...db9e1 |
Mar 19 03:29 AM | MORPHO / ETH | Buy | $1.76 | 0.037882 ETH | 245.83 | 0.1943 ETH | $431.77 | 0xb3d...79c80 |
Mar 19 03:29 AM | MORPHO / ETH | Buy | $1.76 | 0.037881 ETH | 243.44 | 0.1924 ETH | $427.50 | 0xbb4...14445 |
