MORPHO/USDC Pool
The live MORPHO/USDC price today is $1.72, with a 24-hour trading volume of $16.10. This pair has changed -3.12% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.72
- 24h Volume
- $16.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.10
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.12%
Tokens in this pool
Morpho Token (MORPHO) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTRecent Transactions
- : -79179617779033630 MORPHO for 134905 USDC
- : -3426852491047115300 MORPHO for 5895990 USDC
- : -585356360572649200 MORPHO for 1018461 USDC
- : -585356360572649300 MORPHO for 1021813 USDC
- : -1000000000000000000 MORPHO for 1753427 USDC
- : -3525830004251996000 MORPHO for 6261954 USDC
- : 208457567357705440 MORPHO for -381307 USDC
- : 138034519445257280 MORPHO for -252239 USDC
- : 83898694274915230 MORPHO for -153216 USDC
- : 198446144180640030 MORPHO for -362108 USDC
MORPHO / USDC
MORPHO/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | MORPHO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:57 PM | Sell | $1.72 | 1.72 | 0.0792 | 0.1349 | $0.1362 | 0x703...47393 |
Mar 19 08:32 AM | Sell | $1.72 | 1.72 | 3.43 | 5.90 | $5.90 | 0xbb3...ef7e5 |
Mar 18 09:37 PM | Sell | $1.75 | 1.75 | 0.5854 | 1.02 | $1.03 | 0x262...1a658 |
Mar 18 09:34 PM | Sell | $1.76 | 1.76 | 0.5854 | 1.02 | $1.03 | 0xdd7...ef4cb |
Mar 18 08:08 PM | Sell | $1.77 | 1.77 | 1.00 | 1.75 | $1.77 | 0x662...32a9a |
Mar 18 07:50 PM | Sell | $1.78 | 1.78 | 3.53 | 6.26 | $6.26 | 0x284...5301a |
Mar 18 02:30 AM | Buy | $1.81 | 1.81 | 0.2085 | 0.3813 | $0.3776 | 0x53f...e55fe |
Mar 18 02:28 AM | Buy | $1.81 | 1.81 | 0.1380 | 0.2522 | $0.2498 | 0x1a1...07fc6 |
Mar 18 01:35 AM | Buy | $1.81 | 1.81 | 0.0839 | 0.1532 | $0.1517 | 0xcee...8e576 |
Mar 18 01:10 AM | Buy | $1.81 | 1.81 | 0.1984 | 0.3621 | $0.3587 | 0x7aa...0c86c |
Mar 18 01:05 AM | Buy | $1.81 | 1.81 | 0.1877 | 0.3421 | $0.3388 | 0xe02...f208b |
Mar 18 01:03 AM | Buy | $1.80 | 1.80 | 0.0694 | 0.1265 | $0.1252 | 0x1cc...33f7e |
Mar 17 09:13 PM | Buy | $1.80 | 1.80 | 2.21 | 4.00 | $3.99 | 0xcd2...affaa |
Mar 17 06:02 PM | Buy | $1.78 | 1.78 | 3.76 | 6.72 | $6.68 | 0x5ff...7f256 |
Mar 17 01:41 PM | Buy | $1.77 | 1.77 | 11.41 | 20.31 | $20.18 | 0xe01...6489a |
Mar 17 10:10 AM | Sell | $1.76 | 1.76 | 15.64 | 27.34 | $27.46 | 0xae5...c9ae7 |
Mar 17 05:55 AM | Buy | $1.78 | 1.78 | 0.5059 | 0.9100 | $0.9022 | 0xdfd...f4d16 |
Mar 17 03:57 AM | Sell | $1.78 | 1.78 | 3.34 | 5.93 | $5.93 | 0x75b...ab6ba |
Mar 17 03:19 AM | Sell | $1.81 | 1.81 | 1.26 | 2.28 | $2.29 | 0xbdb...4981d |
Mar 17 12:46 AM | Sell | $1.83 | 1.83 | 4.67 | 8.52 | $8.52 | 0xeed...26144 |