29,767,202 Pools27,499,627 Tokens

MORPHO/USDC Pool

The live MORPHO/USDC price today is $1.68, with a 24-hour trading volume of $23.02. This pair has changed -5.30% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$1.68
24h Volume
$23.02
24h Buy Volume
$0.00
24h Sell Volume
$23.02
Liquidity
No data
24h Transactions
7
24h Buys
0
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.25%
24 Hours
-5.30%

Tokens in this pool

Morpho Token (MORPHO) USD Coin (USDC)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading MORPHO (Morpho Token)

MORPHO/WETH on Uniswap V3MORPHO/WETH on Uniswap V3MORPHO/steakUSDT on Uniswap V4

Recent Transactions

  • : -4111301813106135600 MORPHO for 6924266 USDC
  • : -79179617779033630 MORPHO for 134905 USDC
  • : -3426852491047115300 MORPHO for 5895990 USDC
  • : -585356360572649200 MORPHO for 1018461 USDC
  • : -585356360572649300 MORPHO for 1021813 USDC
  • : -1000000000000000000 MORPHO for 1753427 USDC
  • : -3525830004251996000 MORPHO for 6261954 USDC
  • : 208457567357705440 MORPHO for -381307 USDC
  • : 138034519445257280 MORPHO for -252239 USDC
  • : 83898694274915230 MORPHO for -153216 USDC

MORPHO / USDC

MORPHO/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)MORPHOUSDCTotal (USD)TXN
Mar 19 04:22 PM
Sell$1.681.684.116.92$6.910x520...3d9e2
Mar 19 02:57 PM
Sell$1.721.720.07920.1349$0.13620x703...47393
Mar 19 08:32 AM
Sell$1.721.723.435.90$5.900xbb3...ef7e5
Mar 18 09:37 PM
Sell$1.751.750.58541.02$1.030x262...1a658
Mar 18 09:34 PM
Sell$1.761.760.58541.02$1.030xdd7...ef4cb
Mar 18 08:08 PM
Sell$1.771.771.001.75$1.770x662...32a9a
Mar 18 07:50 PM
Sell$1.781.783.536.26$6.260x284...5301a
Mar 18 02:30 AM
Buy$1.811.810.20850.3813$0.37760x53f...e55fe
Mar 18 02:28 AM
Buy$1.811.810.13800.2522$0.24980x1a1...07fc6
Mar 18 01:35 AM
Buy$1.811.810.08390.1532$0.15170xcee...8e576
Mar 18 01:10 AM
Buy$1.811.810.19840.3621$0.35870x7aa...0c86c
Mar 18 01:05 AM
Buy$1.811.810.18770.3421$0.33880xe02...f208b
Mar 18 01:03 AM
Buy$1.801.800.06940.1265$0.12520x1cc...33f7e
Mar 17 09:13 PM
Buy$1.801.802.214.00$3.990xcd2...affaa
Mar 17 06:02 PM
Buy$1.781.783.766.72$6.680x5ff...7f256
Mar 17 01:41 PM
Buy$1.771.7711.4120.31$20.180xe01...6489a
Mar 17 10:10 AM
Sell$1.761.7615.6427.34$27.460xae5...c9ae7
Mar 17 05:55 AM
Buy$1.781.780.50590.9100$0.90220xdfd...f4d16
Mar 17 03:57 AM
Sell$1.781.783.345.93$5.930x75b...ab6ba
Mar 17 03:19 AM
Sell$1.811.811.262.28$2.290xbdb...4981d