ETH/MORPHO Pool
The live ETH/MORPHO price today is $2.20K, with a 24-hour trading volume of $328.81. This pair has changed -1.55% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $328.81
- 24h Buy Volume
- $231.31
- 24h Sell Volume
- $97.50
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.55%
Tokens in this pool
Ether (ETH) Morpho Token (MORPHO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 15016666390476156 ETH for -19124298185059738000 MORPHO
- : 17621322328267864 ETH for -22362530387603250000 MORPHO
- : 16074130846667144 ETH for -20325138328468520000 MORPHO
- : 15339907808815500 ETH for -19331326823406223000 MORPHO
- : 1486454284381683 ETH for -1869844057984773000 MORPHO
- : 14376815582194840 ETH for -18054171625322180000 MORPHO
- : 6360988378676350 ETH for -7970284675860858000 MORPHO
- : 10089397083218242 ETH for -12619712326858131000 MORPHO
- : 8650260040859644 ETH for -10797983378485905000 MORPHO
- : -19569267397985096 ETH for 23969388833020320000 MORPHO
ETH / MORPHO
ETH/MORPHO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (MORPHO) | ETH | MORPHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:30 AM | Buy | $2.20K | 1.26K | 0.0150 | 19.12 | $33.04 | 0x9b9...b6344 |
Mar 19 12:30 AM | Buy | $2.20K | 1.26K | 0.0176 | 22.36 | $38.77 | 0xbf7...5a3f4 |
Mar 19 12:30 AM | Buy | $2.20K | 1.25K | 0.0161 | 20.33 | $35.37 | 0xbf7...5a3f4 |
Mar 18 11:52 PM | Buy | $2.20K | 1.25K | 0.0153 | 19.33 | $33.77 | 0xf1c...d5054 |
Mar 18 10:13 PM | Buy | $2.20K | 1.25K | 0.021487 | 1.87 | $3.26 | 0xb7d...651df |
Mar 18 09:19 PM | Buy | $2.19K | 1.25K | 0.0144 | 18.05 | $31.51 | 0x541...f8b5c |
Mar 18 08:51 PM | Buy | $2.19K | 1.24K | 0.026361 | 7.97 | $13.90 | 0xc0b...a78de |
Mar 18 08:32 PM | Buy | $2.17K | 1.24K | 0.0101 | 12.62 | $21.94 | 0x5d5...241fc |
Mar 18 08:19 PM | Buy | $2.17K | 1.24K | 0.028651 | 10.80 | $18.75 | 0x1de...83628 |
Mar 18 04:37 PM | Sell | $2.17K | 1.23K | 0.0196 | 23.97 | $42.55 | 0x784...7e8ec |
Mar 18 01:11 PM | Sell | $2.24K | 1.24K | 0.0248 | 30.46 | $55.33 | 0xf39...7c1c0 |
Mar 18 12:23 PM | Sell | $2.26K | 1.25K | 0.0164 | 20.25 | $37.03 | 0x8eb...742bf |
Mar 18 12:10 PM | Sell | $2.26K | 1.25K | 0.0152 | 18.89 | $34.50 | 0xf19...a0770 |
Mar 18 11:18 AM | Sell | $2.31K | 1.25K | 0.0107 | 13.31 | $24.76 | 0x148...062f2 |
Mar 18 11:18 AM | Sell | $2.31K | 1.26K | 0.0125 | 15.62 | $28.97 | 0x607...c545b |
Mar 18 11:14 AM | Sell | $2.31K | 1.26K | 0.0123 | 15.43 | $28.54 | 0xc75...0a647 |
Mar 18 10:57 AM | Sell | $2.31K | 1.26K | 0.0116 | 14.57 | $26.90 | 0x23c...67eac |
Mar 18 10:52 AM | Sell | $2.32K | 1.27K | 0.0154 | 19.38 | $35.73 | 0x477...0fa90 |
Mar 18 10:00 AM | Sell | $2.33K | 1.27K | 0.029616 | 12.12 | $22.40 | 0x4e0...68734 |
Mar 18 10:00 AM | Sell | $2.33K | 1.27K | 0.029271 | 11.71 | $21.59 | 0xdce...6de66 |
