ETH/LCX Pool
The live ETH/LCX price today is $2.21K, with a 24-hour trading volume of $4.98. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $4.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.98
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) LCX (LCX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -2163070084317184 ETH for 113476017742230210000 LCX
- : 347200589116166 ETH for -20011111111100000000 LCX
- : -421977042277814 ETH for 23910192712275790000 LCX
- : -858138605791442 ETH for 51412345624757190000 LCX
- : 2531756483314194 ETH for -144192085683473700000 LCX
- : 753670089911636 ETH for -37368916104259300000 LCX
- : 549397423968918 ETH for -25871915596934380000 LCX
- : 3532230070038548 ETH for -155714556453000000000 LCX
- : 76973879706773820 ETH for -3.36e+21 LCX
- : 17167096084943228 ETH for -744667174306169000000 LCX
ETH / LCX
ETH/LCX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (LCX) | ETH | LCX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:57 AM | Sell | $2.21K | 48.48K | 0.022164 | 113.48 | $4.79 | 0x1a9...07ab8 |
Mar 18 10:15 AM | Buy | $2.33K | 57.92K | 0.033473 | 20.01 | $0.8084 | 0x3fd...bcbac |
Mar 18 04:09 AM | Sell | $2.34K | 56.21K | 0.034220 | 23.91 | $0.9875 | 0x41b...8f63f |
Mar 17 11:05 PM | Sell | $2.33K | 58.28K | 0.038582 | 51.41 | $2.00 | 0x37f...5f795 |
Mar 17 11:05 PM | Buy | $2.33K | 62.84K | 0.022532 | 144.19 | $5.90 | 0xd90...481b5 |
Mar 17 11:07 AM | Buy | $2.31K | 50.59K | 0.037537 | 37.37 | $1.74 | 0x582...163af |
Mar 17 07:50 AM | Buy | $2.33K | 47.63K | 0.035494 | 25.87 | $1.28 | 0x55f...60449 |
Mar 17 07:27 AM | Buy | $2.33K | 45.63K | 0.023533 | 155.71 | $8.24 | 0x92e...eef99 |
Mar 17 05:11 AM | Buy | $2.31K | 43.44K | 0.0770 | 3.36K | $177.87 | 0x015...6a699 |
Mar 17 04:04 AM | Buy | $2.32K | 42.99K | 0.0172 | 744.67 | $39.80 | 0x3ea...add82 |
Mar 17 04:04 AM | Sell | $2.32K | 42.89K | 0.0981 | 4.19K | $227.40 | 0x7a8...b3586 |
Mar 17 02:55 AM | Buy | $2.36K | 43.66K | 0.0521 | 2.28K | $122.96 | 0xac6...a9f8b |
Mar 17 02:49 AM | Sell | $2.36K | 43.15K | 0.0528 | 2.26K | $124.63 | 0x8bb...2e446 |
Mar 17 02:47 AM | Sell | $2.36K | 44.25K | 0.036180 | 27.72 | $1.46 | 0xb7c...4ab25 |
Mar 16 05:46 PM | Buy | $2.31K | 46.38K | 0.028067 | 355.15 | $18.64 | 0x807...66a0f |
Mar 16 05:27 PM | Buy | $2.30K | 43.41K | 0.0363 | 1.59K | $83.51 | 0x366...0f84c |
Mar 16 05:19 PM | Sell | $2.30K | 43.20K | 0.0446 | 1.91K | $102.77 | 0x34e...cc0db |
Mar 16 03:07 AM | Sell | $2.18K | 45.68K | 0.037408 | 34.48 | $1.62 | 0x493...dd0c7 |
Mar 15 01:54 PM | Sell | $2.09K | 48.38K | 0.021490 | 75.78 | $3.12 | 0x452...c31dd |
Mar 14 05:26 PM | Sell | $2.08K | 54.59K | 0.039530 | 53.63 | $1.98 | 0xa31...c8068 |
