LCX

LCX Price (LCX)

Date	Market	Type	Price (USD)	Price	LCX	2nd ASSET	Total	TXN
Mar 19 09:49 PM	LCX / ETH	Sell	$0.0336	0.0₄1562 ETH	101.12	0.0₂1684 ETH	$3.39	0x9ef...a186a
Mar 19 09:49 PM	LCX / WETH	Buy	$0.0340	0.0₄1585 WETH	1.92K	0.0315 WETH	$65.37	0x9ef...a186a
Mar 19 09:36 PM	LCX / WETH	Buy	$0.0367	0.0₄1710 WETH	1.90K	0.0332 WETH	$69.79	0xb8e...4b5f2
Mar 19 09:23 PM	LCX / ETH	Sell	$0.0389	0.0₄1812 ETH	40.99	0.0₃7588 ETH	$1.60	0x16f...46a09
Mar 19 09:23 PM	LCX / WETH	Buy	$0.0391	0.0₄1820 WETH	778.89	0.0142 WETH	$30.44	0x16f...46a09
Mar 19 09:08 PM	LCX / WETH	Buy	$0.0401	0.0₄1868 WETH	370.54	0.0₂6896 WETH	$14.87	0x04d...a7f87
Mar 19 06:44 PM	LCX / WETH	Sell	$0.0400	0.0₄1892 WETH	41.76	0.0₃7974 WETH	$1.67	0xed6...4a53b
Mar 19 06:44 PM	LCX / ETH	Sell	$0.0409	0.0₄1930 ETH	41.76	0.0₃8249 ETH	$1.71	0xed6...4a53b
Mar 19 06:44 PM	LCX / WETH	Buy	$0.0400	0.0₄1889 WETH	1.57K	0.0301 WETH	$62.57	0x631...6442f
Mar 19 09:20 AM	LCX / WETH	Buy	$0.0432	0.0₄1994 WETH	1.42K	0.0287 WETH	$61.29	0xa9f...5b109
Mar 19 07:08 AM	LCX / WETH	Buy	$0.0457	0.0₄2097 WETH	111.00	0.0₂2309 WETH	$5.07	0x93d...ce28a
Mar 19 03:57 AM	LCX / WETH	Buy	$0.0466	0.0₄2105 WETH	113.48	0.0₂2370 WETH	$5.28	0x1a9...07ab8
Mar 19 03:57 AM	LCX / ETH	Buy	$0.0457	0.0₄2063 ETH	113.48	0.0₂2164 ETH	$5.18	0x1a9...07ab8
Mar 19 03:57 AM	LCX / WETH	Sell	$0.0468	0.0₄2114 WETH	5.16K	0.1007 WETH	$241.17	0x56c...84360
Mar 19 01:43 AM	LCX / WETH	Sell	$0.0388	0.0₄1767 WETH	336.43	0.0₂5970 WETH	$13.07	0x55e...c5402
Mar 19 12:13 AM	LCX / WETH	Buy	$0.0384	0.0₄1747 WETH	300.36	0.0₂5221 WETH	$11.53	0xce5...8de93
Mar 18 06:51 PM	LCX / WETH	Sell	$0.0387	0.0₄1765 WETH	540.24	0.0₂9543 WETH	$20.90	0x8b2...b9d3a
Mar 18 06:39 PM	LCX / WETH	Sell	$0.0382	0.0₄1734 WETH	571.57	0.0₂9913 WETH	$21.82	0x4dd...26769
Mar 18 10:15 AM	LCX / ETH	Sell	$0.0402	0.0₄1727 ETH	20.01	0.0₃3473 ETH	$0.8044	0x3fd...bcbac
Mar 18 10:15 AM	LCX / WETH	Buy	$0.0396	0.0₄1701 WETH	1.98K	0.0345 WETH	$78.54	0x3fd...bcbac
Mar 18 04:09 AM	LCX / WETH	Buy	$0.0425	0.0₄1816 WETH	23.91	0.0₃4299 WETH	$1.02	0x41b...8f63f
Mar 18 04:09 AM	LCX / ETH	Buy	$0.0416	0.0₄1779 ETH	23.91	0.0₃4220 ETH	$0.9955	0x41b...8f63f
Mar 18 04:05 AM	LCX / WETH	Sell	$0.0425	0.0₄1817 WETH	1.10K	0.0199 WETH	$46.98	0xdb5...313f9
Mar 17 11:05 PM	LCX / WETH	Buy	$0.0408	0.0₄1751 WETH	51.41	0.0₃8919 WETH	$2.10	0x37f...5f795
Mar 17 11:05 PM	LCX / ETH	Buy	$0.0400	0.0₄1716 ETH	51.41	0.0₃8582 ETH	$2.06	0x37f...5f795
Mar 17 11:05 PM	LCX / ETH	Sell	$0.0371	0.0₄1592 ETH	144.19	0.0₂2532 ETH	$5.35	0xd90...481b5
Mar 17 11:05 PM	LCX / WETH	Buy	$0.0408	0.0₄1754 WETH	2.64K	0.0480 WETH	$107.97	0xd90...481b5
Mar 17 02:12 PM	LCX / WETH	Buy	$0.0447	0.0₄1917 WETH	321.00	0.0₂6123 WETH	$14.35	0x49f...a8a39
Mar 17 11:07 AM	LCX / ETH	Sell	$0.0458	0.0₄1977 ETH	37.37	0.0₃7537 ETH	$1.71	0x582...163af
Mar 17 11:07 AM	LCX / WETH	Sell	$0.0449	0.0₄1938 WETH	37.37	0.0₃7309 WETH	$1.68	0x582...163af
Mar 17 11:07 AM	LCX / WETH	Buy	$0.0448	0.0₄1935 WETH	1.65K	0.0325 WETH	$73.96	0x3bf...260ea
Mar 17 11:05 AM	LCX / WETH	Buy	$0.0474	0.0₄2050 WETH	111.00	0.0₂2257 WETH	$5.27	0xc8b...a3389
Mar 17 07:50 AM	LCX / ETH	Sell	$0.0489	0.0₄2100 ETH	25.87	0.0₃5494 ETH	$1.27	0x55f...60449
Mar 17 07:50 AM	LCX / WETH	Sell	$0.0479	0.0₄2058 WETH	25.87	0.0₃5376 WETH	$1.24	0x55f...60449
Mar 17 07:49 AM	LCX / WETH	Buy	$0.0479	0.0₄2056 WETH	1.70K	0.0356 WETH	$81.26	0x83b...375fc
Mar 17 07:27 AM	LCX / ETH	Sell	$0.0511	0.0₄2192 ETH	155.71	0.0₂3533 ETH	$7.96	0x92e...eef99
Mar 17 07:27 AM	LCX / WETH	Buy	$0.0510	0.0₄2186 WETH	1.40K	0.0311 WETH	$71.53	0x92e...eef99
Mar 17 05:11 AM	LCX / WETH	Buy	$0.0532	0.0₄2302 WETH	640.00	0.0148 WETH	$34.06	0x015...6a699
Mar 17 05:11 AM	LCX / ETH	Sell	$0.0532	0.0₄2303 ETH	3.36K	0.0770 ETH	$178.75	0x015...6a699
Mar 17 04:08 AM	LCX / WETH	Sell	$0.0548	0.0₄2359 WETH	889.47	0.0208 WETH	$48.77	0x93b...327a1
Mar 17 04:04 AM	LCX / ETH	Sell	$0.0539	0.0₄2326 ETH	744.67	0.0172 ETH	$40.16	0x3ea...add82
Mar 17 04:04 AM	LCX / WETH	Sell	$0.0529	0.0₄2280 WETH	744.67	0.0169 WETH	$39.42	0x3ea...add82
Mar 17 04:04 AM	LCX / ETH	Buy	$0.0541	0.0₄2332 ETH	4.19K	0.0981 ETH	$226.59	0x7a8...b3586
Mar 17 02:55 AM	LCX / WETH	Buy	$0.0523	0.0₄2217 WETH	1.72K	0.0390 WETH	$89.88	0xac6...a9f8b
Mar 17 02:55 AM	LCX / ETH	Sell	$0.0540	0.0₄2291 ETH	2.28K	0.0521 ETH	$123.18	0xac6...a9f8b
Mar 17 02:49 AM	LCX / WETH	Buy	$0.0558	0.0₄2365 WETH	2.26K	0.0554 WETH	$126.27	0x8bb...2e446
Mar 17 02:49 AM	LCX / ETH	Buy	$0.0547	0.0₄2318 ETH	2.26K	0.0528 ETH	$123.82	0x8bb...2e446
Mar 17 02:49 AM	LCX / WETH	Sell	$0.0609	0.0₄2583 WETH	2.90K	0.0715 WETH	$176.69	0x020...b75c1
Mar 17 02:47 AM	LCX / WETH	Buy	$0.0544	0.0₄2306 WETH	27.72	0.0₃6331 WETH	$1.51	0xb7c...4ab25
Mar 17 02:47 AM	LCX / ETH	Buy	$0.0533	0.0₄2260 ETH	27.72	0.0₃6180 ETH	$1.48	0xb7c...4ab25
Mar 17 02:45 AM	LCX / WETH	Sell	$0.0544	0.0₄2308 WETH	1.74K	0.0393 WETH	$94.72	0x08d...b5a17
Mar 16 11:03 PM	LCX / WETH	Sell	$0.0509	0.0₄2163 WETH	1.53K	0.0325 WETH	$77.80	0x30f...e8bb1
Mar 16 06:16 PM	LCX / WETH	Buy	$0.0478	0.0₄2047 WETH	1.93K	0.0405 WETH	$92.39	0x8c7...c5845
Mar 16 05:46 PM	LCX / ETH	Sell	$0.0498	0.0₄2156 ETH	355.15	0.0₂8067 ETH	$17.69	0x807...66a0f
Mar 16 05:46 PM	LCX / WETH	Buy	$0.0506	0.0₄2194 WETH	1.42K	0.0317 WETH	$71.93	0x807...66a0f
Mar 16 05:27 PM	LCX / ETH	Sell	$0.0530	0.0₄2304 ETH	1.59K	0.0363 ETH	$84.15	0x366...0f84c
Mar 16 05:19 PM	LCX / ETH	Buy	$0.0533	0.0₄2315 ETH	1.91K	0.0446 ETH	$102.09	0x34e...cc0db
Mar 16 05:19 PM	LCX / WETH	Sell	$0.0532	0.0₄2313 WETH	2.44K	0.0545 WETH	$130.03	0x34e...cc0db
Mar 16 10:29 AM	LCX / WETH	Buy	$0.0479	0.0₄2112 WETH	1.54K	0.0330 WETH	$73.48	0xe0e...efbc5
Mar 16 03:07 AM	LCX / WETH	Buy	$0.0487	0.0₄2234 WETH	34.48	0.0₃7628 WETH	$1.68	0x493...dd0c7
Mar 16 03:07 AM	LCX / ETH	Buy	$0.0477	0.0₄2189 ETH	34.48	0.0₃7408 ETH	$1.65	0x493...dd0c7
Mar 16 03:07 AM	LCX / WETH	Sell	$0.0488	0.0₄2237 WETH	2.09K	0.0455 WETH	$102.17	0xd5c...48929
Mar 15 02:25 PM	LCX / WETH	Sell	$0.0433	0.0₄2071 WETH	0.4740	0.0₅9915 WETH	$0.0205	0xa8a...441ac
Mar 15 01:54 PM	LCX / ETH	Buy	$0.0432	0.0₄2067 ETH	75.78	0.0₂1490 ETH	$3.28	0x452...c31dd
Mar 15 01:54 PM	LCX / WETH	Sell	$0.0434	0.0₄2071 WETH	2.92K	0.0581 WETH	$126.79	0x452...c31dd
Mar 14 05:26 PM	LCX / WETH	Buy	$0.0388	0.0₄1870 WETH	53.63	0.0₃9934 WETH	$2.08	0xa31...c8068
Mar 14 05:26 PM	LCX / ETH	Buy	$0.0381	0.0₄1832 ETH	53.63	0.0₃9530 ETH	$2.04	0xa31...c8068
Mar 14 05:26 PM	LCX / ETH	Sell	$0.0351	0.0₄1690 ETH	157.29	0.0₂2974 ETH	$5.52	0x400...36127
Mar 14 05:26 PM	LCX / WETH	Buy	$0.0389	0.0₄1873 WETH	2.99K	0.0584 WETH	$116.24	0x400...36127
Mar 14 05:23 PM	LCX / WETH	Buy	$0.0432	0.0₄2078 WETH	1.00K	0.0209 WETH	$43.15	0x683...dc998
Mar 14 09:02 AM	LCX / ETH	Buy	$0.0448	0.0₄2160 ETH	48.82	0.0₂1023 ETH	$2.19	0xaa6...76979
Mar 14 09:02 AM	LCX / WETH	Sell	$0.0447	0.0₄2154 WETH	927.76	0.0194 WETH	$41.44	0xaa6...76979
Mar 14 04:24 AM	LCX / ETH	Sell	$0.0419	0.0₄1993 ETH	45.44	0.0₃9301 ETH	$1.90	0xf01...fd080
Mar 14 04:24 AM	LCX / WETH	Buy	$0.0420	0.0₄1998 WETH	861.56	0.0176 WETH	$36.18	0xf01...fd080
Mar 13 07:22 PM	LCX / ETH	Buy	$0.0451	0.0₄2146 ETH	129.25	0.0₂2528 ETH	$5.83	0x904...561df
Mar 13 07:22 PM	LCX / WETH	Sell	$0.0450	0.0₄2141 WETH	2.44K	0.0480 WETH	$109.93	0x904...561df
Mar 13 03:23 PM	LCX / ETH	Sell	$0.0378	0.0₄1748 ETH	144.90	0.0₂2811 ETH	$5.47	0x909...a8903
Mar 13 03:23 PM	LCX / WETH	Buy	$0.0382	0.0₄1767 WETH	821.10	0.0156 WETH	$31.38	0x909...a8903
Mar 13 01:58 PM	LCX / WETH	Buy	$0.0459	0.0₄2098 WETH	385.43	0.0₂8355 WETH	$17.69	0x1d9...dbfef
Mar 13 01:38 PM	LCX / ETH	Buy	$0.0479	0.0₄2198 ETH	106.00	0.0₂2159 ETH	$5.08	0xfe7...15121
Mar 13 01:38 PM	LCX / WETH	Sell	$0.0498	0.0₄2286 WETH	929.84	0.0194 WETH	$46.34	0xfe7...15121
Mar 13 11:41 AM	LCX / ETH	Buy	$0.0393	0.0₄1851 ETH	36.93	0.0₃6711 ETH	$1.45	0x893...b338f
Mar 13 11:41 AM	LCX / WETH	Sell	$0.0396	0.0₄1866 WETH	416.50	0.0₂7523 WETH	$16.50	0x893...b338f
Mar 13 07:39 AM	LCX / WETH	Sell	$0.0360	0.0₄1714 WETH	129.37	0.0₂2212 WETH	$4.65	0x0de...ea014
Mar 13 07:39 AM	LCX / ETH	Sell	$0.0367	0.0₄1749 ETH	129.37	0.0₂2480 ETH	$4.75	0x0de...ea014
Mar 13 07:39 AM	LCX / WETH	Sell	$0.0351	0.0₄1671 WETH	50.03	0.0₃8400 WETH	$1.75	0x962...55f44
Mar 13 07:39 AM	LCX / ETH	Sell	$0.0450	0.0₄2143 ETH	50.03	0.0₂1106 ETH	$2.25	0x962...55f44
Mar 13 07:39 AM	LCX / ETH	Buy	$0.0483	0.0₄2302 ETH	187.37	0.0₂3793 ETH	$9.05	0x90b...435bd
Mar 13 06:23 AM	LCX / WETH	Sell	$0.0349	0.0₄1655 WETH	50.52	0.0₃8400 WETH	$1.76	0x708...a9e5d
Mar 13 06:23 AM	LCX / ETH	Sell	$0.0364	0.0₄1724 ETH	50.52	0.0₃8954 ETH	$1.84	0x708...a9e5d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LCX/WETH		11d	$0.0340	12	$582.13	-	-	-11.38%	$2.05M
ETH/LCX		1mo	$2.15K	4	$11.78	-	-	-2.91%	-

What is the price of LCX (LCX)?

The current price for LCX (LCX) on the Ethereum chain is $0.0340. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LCX (LCX)?

The Fully Diluted Valuation (FDV) of LCX (LCX) is $2.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LCX (LCX)?

You can buy LCX on decentralized exchanges (DEXes) on the Ethereum chain. Check the LCX Liquidity pools to see all available LCX trading pairs and choose the pool with the best liquidity.

What is LCX (LCX) liquidity?

The total liquidity for LCX (LCX) across all pools on Ethereum is $27.94K. Liquidity is spread across pools, providing traders with multiple options for swapping LCX.

What is LCX, LCX?

LCX (LCX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LCX is $0.0340. Visit the Description tab for more details about this project.

How to trade LCX?

You can buy or sell LCX on the Ethereum chain through any of available LCX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LCX

LCX (LCX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.0340 with a fully diluted valuation of $2.05M.

LCX/WETH on Uniswap V3 ETH/LCX on Uniswap V4

LCX (LCX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

LCX

About LCX