LCX/WETH Pool
The live LCX/WETH price today is $0.0340, with a 24-hour trading volume of $564.24. This pair has changed -12.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0340
- 24h Volume
- $564.24
- 24h Buy Volume
- $317.51
- 24h Sell Volume
- $246.73
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.22%
- 24 Hours
- -12.41%
Tokens in this pool
LCX (LCX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCRecent Transactions
- : 1.92119431e+21 LCX for -31466009630301052 WETH
- : 1.9e+21 LCX for -33175877192882796 WETH
- : 778894550000000000000 LCX for -14216384946047628 WETH
- : 370541100000000000000 LCX for -6895405164746434 WETH
- : -41760283517602120000 LCX for 797323757587525 WETH
- : 1.5650688561e+21 LCX for -30066190895749590 WETH
- : 1.4191858e+21 LCX for -28721189954261024 WETH
- : 111000000000000000000 LCX for -2308095970754246 WETH
- : 113476011229144660000 LCX for -2369108188332033 WETH
- : -5.157536048051547e+21 LCX for 100655807519293230 WETH
LCX / WETH
LCX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LCX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:49 PM | Buy | $0.0340 | 0.041585 | 1.92K | 0.0315 | $65.37 | 0x9ef...a186a |
Mar 19 09:36 PM | Buy | $0.0367 | 0.041710 | 1.90K | 0.0332 | $69.79 | 0xb8e...4b5f2 |
Mar 19 09:23 PM | Buy | $0.0391 | 0.041820 | 778.89 | 0.0142 | $30.44 | 0x16f...46a09 |
Mar 19 09:08 PM | Buy | $0.0401 | 0.041868 | 370.54 | 0.026896 | $14.87 | 0x04d...a7f87 |
Mar 19 06:44 PM | Sell | $0.0400 | 0.041892 | 41.76 | 0.037974 | $1.67 | 0xed6...4a53b |
Mar 19 06:44 PM | Buy | $0.0400 | 0.041889 | 1.57K | 0.0301 | $62.57 | 0x631...6442f |
Mar 19 09:20 AM | Buy | $0.0432 | 0.041994 | 1.42K | 0.0287 | $61.29 | 0xa9f...5b109 |
Mar 19 07:08 AM | Buy | $0.0457 | 0.042097 | 111.00 | 0.022309 | $5.07 | 0x93d...ce28a |
Mar 19 03:57 AM | Buy | $0.0466 | 0.042105 | 113.48 | 0.022370 | $5.28 | 0x1a9...07ab8 |
Mar 19 03:57 AM | Sell | $0.0468 | 0.042114 | 5.16K | 0.1007 | $241.17 | 0x56c...84360 |
Mar 19 01:43 AM | Sell | $0.0388 | 0.041767 | 336.43 | 0.025970 | $13.07 | 0x55e...c5402 |
Mar 19 12:13 AM | Buy | $0.0384 | 0.041747 | 300.36 | 0.025221 | $11.53 | 0xce5...8de93 |
Mar 18 06:51 PM | Sell | $0.0387 | 0.041765 | 540.24 | 0.029543 | $20.90 | 0x8b2...b9d3a |
Mar 18 06:39 PM | Sell | $0.0382 | 0.041734 | 571.57 | 0.029913 | $21.82 | 0x4dd...26769 |
Mar 18 10:15 AM | Buy | $0.0396 | 0.041701 | 1.98K | 0.0345 | $78.54 | 0x3fd...bcbac |
Mar 18 04:09 AM | Buy | $0.0425 | 0.041816 | 23.91 | 0.034299 | $1.02 | 0x41b...8f63f |
Mar 18 04:05 AM | Sell | $0.0425 | 0.041817 | 1.10K | 0.0199 | $46.98 | 0xdb5...313f9 |
Mar 17 11:05 PM | Buy | $0.0408 | 0.041751 | 51.41 | 0.038919 | $2.10 | 0x37f...5f795 |
Mar 17 11:05 PM | Buy | $0.0408 | 0.041754 | 2.64K | 0.0480 | $107.97 | 0xd90...481b5 |
Mar 17 02:12 PM | Buy | $0.0447 | 0.041917 | 321.00 | 0.026123 | $14.35 | 0x49f...a8a39 |