SHIBA INU (SHIB)
The live SHIBA INU price today is $0.055812, with a 24-hour trading volume of $122.67K. SHIB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.055812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35M
- 24h Volume
- $122.67K
- 24h Transactions
- 776
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) BONE SHIBASWAP (BONE) Tether USD (USDT) Uniswap (UNI) USD Coin (USDC) Seed Of The Universe (SOTU) Osaka Protocol (OSAK) Ether (ETH) Pepe (PEPE) Dejitaru Odin (ODIN) Million (MM) Matic Token (MATIC) Degen Index (DI) Burn Baby Burn (BURN) Dogelon (ELON) Marvin Inu (Marvin) Treat (TREAT) Wrapped Nuni (wNuni) ESTEE (ESTEE) Wrapped BTC (WBTC)Liquidity Pools
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/WETH on Uniswap V3SHIB/USDT on ShibaSwapUNI/SHIB on Uniswap V3SHIB/USDC on ShibaSwapSHIB/SOTU on Uniswap V2SHIB/OSAK on Uniswap V2SHIB/USDT on Uniswap V2ETH/SHIB on Uniswap V4SHIB/USDC on Uniswap V4PEPE/SHIB on Uniswap V3SHIB/ODIN on Uniswap V2MM/SHIB on ShibaSwapMATIC/SHIB on ShibaSwapSHIB/DI on Uniswap V3SHIB/USDT on Uniswap V3SHIB/WETH on SushiSwapRecent Transactions
- : -2.2109145888370366e+24 SHIB for 4.549017800812407e+26 OSAK
- : 2.2109145888370366e+24 SHIB for -5858935816629955 WETH
- : 2.213806129277991e+24 SHIB for -5866065018972414 WETH
- : 1.703783807419363e+23 SHIB for -451440505613367 WETH
- : 1.7161785078141384e+24 SHIB for -4547070000000000 WETH
- : 6.262208143016132e+25 SHIB for -165896462372353540 WETH
- : -5e+25 SHIB for 131657824488020030 WETH
- : -2.6330111224051203e+24 SHIB for 6934646317789798 WETH
- : 2.6422126278817187e+24 SHIB for -7000000000000000 WETH
- : -1.4843310145867727e+26 SHIB for 391179233520088100 WETH
SHIBA INU
SHIBA INU Price (SHIB)
| Date | Market | Type | Price (USD) | Price | SHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:10 AM | SHIB / OSAK | Sell | $0.055828 | 205.01 OSAK | 2.21M | 454.90M OSAK | $12.88 | 0x042...c6d8c |
Mar 19 01:10 AM | SHIB / WETH | Buy | $0.055795 | 0.082643 WETH | 2.21M | 0.025859 WETH | $12.81 | 0x042...c6d8c |
Mar 19 01:00 AM | SHIB / WETH | Buy | $0.055795 | 0.082642 WETH | 2.21M | 0.025867 WETH | $12.83 | 0x8eb...4a75c |
Mar 19 12:59 AM | SHIB / WETH | Buy | $0.055796 | 0.082642 WETH | 170.38K | 0.034515 WETH | $0.9874 | 0xc06...7a4d4 |
Mar 19 12:22 AM | SHIB / WETH | Buy | $0.055810 | 0.082642 WETH | 1.72M | 0.024548 WETH | $9.97 | 0x196...ac026 |
Mar 19 12:11 AM | SHIB / WETH | Buy | $0.055815 | 0.082642 WETH | 62.62M | 0.1659 WETH | $364.09 | 0x9e0...4a875 |
Mar 19 12:06 AM | SHIB / WETH | Sell | $0.055822 | 0.082641 WETH | 50.00M | 0.1317 WETH | $291.09 | 0x8f7...a8246 |
Mar 18 11:59 PM | SHIB / WETH | Sell | $0.055826 | 0.082642 WETH | 2.63M | 0.026935 WETH | $15.34 | 0x181...20cdb |
Mar 18 11:55 PM | SHIB / WETH | Buy | $0.055829 | 0.082642 WETH | 2.64M | 0.027000 WETH | $15.40 | 0xa7b...9d6a9 |
Mar 18 11:53 PM | SHIB / WETH | Sell | $0.055828 | 0.082642 WETH | 148.43M | 0.3912 WETH | $864.95 | 0xcaf...a401f |
Mar 18 11:53 PM | SHIB / WETH | Sell | $0.055827 | 0.082642 WETH | 40.13M | 0.1058 WETH | $233.81 | 0xcaf...a401f |
Mar 18 11:53 PM | SHIB / WETH | Buy | $0.055826 | 0.082641 WETH | 40.17M | 0.1059 WETH | $234.02 | 0xcaf...a401f |
Mar 18 11:51 PM | SHIB / WETH | Sell | $0.055833 | 0.082645 WETH | 14.47M | 0.0381 WETH | $84.37 | 0x5d9...9eaca |
Mar 18 11:47 PM | SHIB / WETH | Sell | $0.055825 | 0.082646 WETH | 3.43M | 0.029056 WETH | $20.00 | 0x539...c5da6 |
Mar 18 11:46 PM | SHIB / WETH | Buy | $0.055825 | 0.082646 WETH | 14.63M | 0.0386 WETH | $85.22 | 0x8cc...7de40 |
Mar 18 11:46 PM | SHIB / WETH | Sell | $0.055825 | 0.082646 WETH | 24.57M | 0.0649 WETH | $143.13 | 0xddb...fa07b |
Mar 18 11:46 PM | SHIB / WETH | Sell | $0.055824 | 0.082646 WETH | 89.22M | 0.2354 WETH | $519.58 | 0xf69...11e67 |
Mar 18 11:46 PM | SHIB / WETH | Buy | $0.055829 | 0.082648 WETH | 14.93M | 0.0394 WETH | $87.00 | 0xf3e...f08b6 |
Mar 18 11:44 PM | SHIB / WETH | Sell | $0.055829 | 0.082649 WETH | 17.23M | 0.0455 WETH | $100.40 | 0x880...f229a |
Mar 18 11:42 PM | SHIB / WETH | Buy | $0.055831 | 0.082650 WETH | 15.06M | 0.0398 WETH | $87.78 | 0xd1c...21f1e |
Mar 18 11:27 PM | SHIB / WETH | Buy | $0.055811 | 0.082651 WETH | 25.71M | 0.0683 WETH | $149.38 | 0x2b5...3f0c7 |
Mar 18 11:27 PM | SHIB / WETH | Sell | $0.055812 | 0.082652 WETH | 59.97M | 0.1593 WETH | $348.54 | 0x2b5...3f0c7 |
Mar 18 11:19 PM | SHIB / WETH | Sell | $0.055795 | 0.082644 WETH | 18.65M | 0.0494 WETH | $108.06 | 0xa73...fa07b |
Mar 18 11:18 PM | SHIB / WETH | Sell | $0.055806 | 0.082648 WETH | 2.36M | 0.026239 WETH | $13.72 | 0x248...795a5 |
Mar 18 10:55 PM | SHIB / WETH | Sell | $0.055789 | 0.082642 WETH | 291.17M | 0.7665 WETH | $1.69K | 0x50c...c6155 |
Mar 18 10:55 PM | SHIB / WETH | Buy | $0.055714 | 0.082608 WETH | 185.74M | 0.4849 WETH | $1.06K | 0x66d...145c6 |
Mar 18 10:55 PM | SHIB / WETH | Buy | $0.055762 | 0.082630 WETH | 145.41M | 0.3824 WETH | $837.79 | 0x66d...145c6 |
Mar 18 10:53 PM | SHIB / WETH | Sell | $0.055800 | 0.082647 WETH | 1.72M | 0.024564 WETH | $9.97 | 0xa61...2c61f |
Mar 18 10:53 PM | SHIB / BONE | Sell | $0.055823 | 0.049604 BONE | 4.06M | 388.32 BONE | $23.61 | 0x1da...8f28c |
Mar 18 10:53 PM | SHIB / SOTU | Buy | $0.055823 | 0.0114966 SOTU | 4.06M | 0.042018 SOTU | $23.61 | 0x1da...8f28c |
Mar 18 10:48 PM | SHIB / WETH | Sell | $0.055797 | 0.082647 WETH | 178.38K | 0.034735 WETH | $1.03 | 0x6ed...c49ed |
Mar 18 10:46 PM | SHIB / BONE | Sell | $0.055823 | 0.049607 BONE | 2.71M | 260.04 BONE | $15.80 | 0x879...ed557 |
Mar 18 10:46 PM | SHIB / OSAK | Buy | $0.055823 | 207.73 OSAK | 2.71M | 561.04M OSAK | $15.80 | 0x879...ed557 |
Mar 18 10:44 PM | SHIB / WETH | Sell | $0.055797 | 0.082647 WETH | 4.51M | 0.0120 WETH | $26.15 | 0xf4e...a6554 |
Mar 18 10:41 PM | SHIB / WETH | Sell | $0.055795 | 0.082646 WETH | 1.19M | 0.023154 WETH | $6.89 | 0xef7...219c7 |
Mar 18 10:40 PM | SHIB / WETH | Buy | $0.055800 | 0.082648 WETH | 61.85M | 0.1642 WETH | $358.66 | 0xbe8...967a3 |
Mar 18 10:40 PM | SHIB / WETH | Buy | $0.055801 | 0.082648 WETH | 67.62M | 0.1793 WETH | $392.21 | 0xedf...43a96 |
Mar 18 10:40 PM | SHIB / WETH | Sell | $0.055784 | 0.082641 WETH | 47.40M | 0.1249 WETH | $274.12 | 0x2d1...9a795 |
Mar 18 10:39 PM | SHIB / USDT | Sell | $0.055814 | 0.055813 USDT | 1.27M | 7.38 USDT | $7.40 | 0x7e8...9d06c |
Mar 18 10:32 PM | SHIB / WETH | Buy | $0.055803 | 0.082646 WETH | 44.93M | 0.1192 WETH | $260.67 | 0x957...7a182 |
Mar 18 10:32 PM | SHIB / WETH | Sell | $0.055801 | 0.082646 WETH | 18.97M | 0.0503 WETH | $110.05 | 0x9f5...d82e5 |
Mar 18 10:32 PM | SHIB / WETH | Buy | $0.055801 | 0.082646 WETH | 26.69M | 0.0708 WETH | $154.78 | 0x9f5...d82e5 |
Mar 18 10:32 PM | SHIB / WETH | Buy | $0.055801 | 0.082645 WETH | 69.18M | 0.1835 WETH | $401.27 | 0x4e6...41a68 |
Mar 18 10:31 PM | SHIB / WETH | Sell | $0.055800 | 0.082644 WETH | 16.78M | 0.0445 WETH | $97.30 | 0x03b...13bc5 |
Mar 18 10:31 PM | SHIB / WETH | Buy | $0.055798 | 0.082643 WETH | 14.78M | 0.0392 WETH | $85.71 | 0x228...f13cd |
Mar 18 10:31 PM | SHIB / WETH | Buy | $0.055799 | 0.082644 WETH | 66.68M | 0.1768 WETH | $386.70 | 0x025...8a4a3 |
Mar 18 10:22 PM | SHIB / BONE | Sell | $0.055823 | 0.049610 BONE | 7.50M | 718.84 BONE | $43.67 | 0x62f...a1bf1 |
Mar 18 10:22 PM | SHIB / WETH | Buy | $0.055791 | 0.082641 WETH | 7.50M | 0.0199 WETH | $43.43 | 0x62f...a1bf1 |
Mar 18 10:15 PM | SHIB / WETH | Buy | $0.055790 | 0.082642 WETH | 41.76M | 0.1106 WETH | $241.74 | 0x06b...8fcc2 |
Mar 18 10:13 PM | SHIB / WETH | Buy | $0.055789 | 0.082642 WETH | 40.13M | 0.1063 WETH | $232.31 | 0x6e6...7bdec |
Mar 18 10:02 PM | SHIB / USDT | Sell | $0.055818 | 0.055817 USDT | 5.08M | 29.53 USDT | $29.58 | 0x638...32bd4 |
Mar 18 09:56 PM | SHIB / WETH | Buy | $0.055818 | 0.082642 WETH | 24.57M | 0.0647 WETH | $142.90 | 0x8b8...19146 |
Mar 18 09:56 PM | SHIB / WETH | Sell | $0.055815 | 0.082641 WETH | 35.93M | 0.0947 WETH | $208.95 | 0x9de...64089 |
Mar 18 09:56 PM | SHIB / WETH | Sell | $0.055815 | 0.082641 WETH | 137.56M | 0.3623 WETH | $799.87 | 0x06d...80430 |
Mar 18 09:56 PM | SHIB / WETH | Buy | $0.055824 | 0.082645 WETH | 19.00M | 0.0501 WETH | $110.65 | 0xbaa...3f797 |
Mar 18 09:56 PM | SHIB / WETH | Sell | $0.055824 | 0.082645 WETH | 21.47M | 0.0566 WETH | $125.04 | 0x474...16908 |
Mar 18 09:56 PM | SHIB / BONE | Sell | $0.055798 | 0.049616 BONE | 12.09M | 1.16K BONE | $70.11 | 0x3b5...c3295 |
Mar 18 09:56 PM | SHIB / USDT | Buy | $0.055836 | 0.055835 USDT | 12.09M | 70.51 USDT | $70.57 | 0x3b5...c3295 |
Mar 18 09:55 PM | SHIB / WETH | Sell | $0.055829 | 0.082647 WETH | 59.73M | 0.1578 WETH | $348.12 | 0x4e9...50d04 |
Mar 18 09:55 PM | SHIB / WETH | Buy | $0.055829 | 0.082647 WETH | 67.43M | 0.1782 WETH | $393.05 | 0x34c...042e5 |
Mar 18 09:54 PM | SHIB / WETH | Buy | $0.055847 | 0.082655 WETH | 5.27M | 0.0140 WETH | $30.83 | 0xe03...afec2 |
Mar 18 09:54 PM | SHIB / USDC | Buy | $0.055812 | 0.055812 USDC | 5.27M | 30.67 USDC | $30.65 | 0xe03...afec2 |
Mar 18 09:54 PM | SHIB / ETH | Buy | $0.055797 | 0.082633 ETH | 8.54M | 0.0227 ETH | $49.51 | 0x239...c827e |
Mar 18 09:54 PM | SHIB / WETH | Sell | $0.055848 | 0.082655 WETH | 85.40M | 0.2270 WETH | $499.39 | 0x239...c827e |
Mar 18 09:54 PM | SHIB / WETH | Buy | $0.055843 | 0.082653 WETH | 76.84M | 0.2041 WETH | $448.96 | 0x239...c827e |
Mar 18 09:50 PM | SHIB / WETH | Sell | $0.055824 | 0.082645 WETH | 228.37K | 0.036022 WETH | $1.33 | 0x4b9...6de9a |
Mar 18 09:47 PM | SHIB / WETH | Sell | $0.055821 | 0.082645 WETH | 958.22K | 0.022527 WETH | $5.58 | 0x4c5...829e5 |
Mar 18 09:46 PM | SHIB / WETH | Sell | $0.055820 | 0.082644 WETH | 28.80M | 0.0759 WETH | $167.56 | 0x020...f5fdb |
Mar 18 09:44 PM | SHIB / WETH | Sell | $0.055833 | 0.082645 WETH | 15.27M | 0.0403 WETH | $89.03 | 0xdd1...ff8ab |
Mar 18 09:44 PM | SHIB / WETH | Buy | $0.055833 | 0.082645 WETH | 18.32M | 0.0483 WETH | $106.86 | 0xf60...13a15 |
Mar 18 09:44 PM | SHIB / WETH | Sell | $0.055831 | 0.082644 WETH | 61.87M | 0.1631 WETH | $360.69 | 0xc5f...c5cbc |
Mar 18 09:42 PM | SHIB / WETH | Sell | $0.055825 | 0.082646 WETH | 65.86M | 0.1737 WETH | $383.57 | 0x9e2...53cde |
Mar 18 09:41 PM | SHIB / WETH | Buy | $0.055821 | 0.082647 WETH | 25.57M | 0.0675 WETH | $148.82 | 0x370...5c2c8 |
Mar 18 09:41 PM | SHIB / WETH | Sell | $0.055820 | 0.082647 WETH | 34.43M | 0.0909 WETH | $200.36 | 0x92a...a346b |
Mar 18 09:41 PM | SHIB / WETH | Sell | $0.055820 | 0.082647 WETH | 65.83M | 0.1738 WETH | $383.11 | 0x52d...f96fa |
Mar 18 09:40 PM | SHIB / WETH | Sell | $0.055822 | 0.082649 WETH | 47.29M | 0.1249 WETH | $275.33 | 0x5ce...6436a |
Mar 18 09:34 PM | SHIB / WETH | Sell | $0.055815 | 0.082650 WETH | 194.06K | 0.035128 WETH | $1.13 | 0x7cd...32246 |
Mar 18 09:31 PM | SHIB / WETH | Sell | $0.055818 | 0.082650 WETH | 69.96M | 0.1848 WETH | $407.04 | 0x7dd...f1b72 |
Mar 18 09:31 PM | SHIB / WETH | Sell | $0.055820 | 0.082651 WETH | 20.63M | 0.0545 WETH | $120.07 | 0xb1d...53698 |
Mar 18 09:31 PM | SHIB / WETH | Buy | $0.055820 | 0.082651 WETH | 22.32M | 0.0590 WETH | $129.91 | 0xb1d...53698 |
Mar 18 09:31 PM | SHIB / WETH | Sell | $0.055821 | 0.082651 WETH | 34.42M | 0.0910 WETH | $200.36 | 0x4da...97fc7 |
Mar 18 09:28 PM | SHIB / WETH | Sell | $0.055830 | 0.082652 WETH | 56.99M | 0.1507 WETH | $332.25 | 0x074...9edc9 |
Mar 18 09:27 PM | SHIB / WETH | Sell | $0.055832 | 0.082653 WETH | 5.53M | 0.0146 WETH | $32.25 | 0x4f0...116b9 |
Mar 18 09:27 PM | SHIB / USDT | Buy | $0.055794 | 0.055793 USDT | 4.09M | 23.75 USDT | $23.71 | 0x4f0...116b9 |
Mar 18 09:07 PM | SHIB / WETH | Sell | $0.055813 | 0.082653 WETH | 3.86M | 0.0102 WETH | $22.41 | 0xcb5...f6d35 |
Mar 18 09:07 PM | SHIB / SOTU | Buy | $0.055768 | 0.0114955 SOTU | 3.86M | 0.041914 SOTU | $22.23 | 0xcb5...f6d35 |
Mar 18 09:03 PM | SHIB / USDC | Buy | $0.055787 | 0.055787 USDC | 3.60M | 20.85 USDC | $20.82 | 0x4ef...361cf |
Mar 18 08:52 PM | SHIB / WETH | Sell | $0.055808 | 0.082653 WETH | 66.67K | 0.031764 WETH | $0.3872 | 0x751...85f4d |
Mar 18 08:45 PM | SHIB / WETH | Sell | $0.055748 | 0.082634 WETH | 13.33M | 0.0354 WETH | $76.63 | 0x6e1...87ea0 |
Mar 18 08:45 PM | SHIB / WETH | Sell | $0.055790 | 0.082653 WETH | 43.76M | 0.1163 WETH | $253.34 | 0x837...5e607 |
Mar 18 08:45 PM | SHIB / WETH | Buy | $0.055791 | 0.082653 WETH | 47.28M | 0.1257 WETH | $273.77 | 0xc0a...ceadd |
Mar 18 08:45 PM | SHIB / WETH | Buy | $0.055791 | 0.082653 WETH | 130.20M | 0.3462 WETH | $753.94 | 0x304...df966 |
Mar 18 08:43 PM | SHIB / WETH | Sell | $0.055745 | 0.082631 WETH | 15.27M | 0.0406 WETH | $87.75 | 0x78f...827e7 |
Mar 18 08:43 PM | SHIB / WETH | Buy | $0.055787 | 0.082650 WETH | 44.19M | 0.1174 WETH | $255.74 | 0x0c6...a3134 |
Mar 18 08:42 PM | SHIB / USDT | Buy | $0.055780 | 0.055779 USDT | 7.48M | 43.26 USDT | $43.24 | 0x6b4...beee9 |
Mar 18 08:40 PM | SHIB / USDC | Buy | $0.055769 | 0.055769 USDC | 6.68M | 38.57 USDC | $38.56 | 0xbd0...12392 |
Mar 18 08:31 PM | SHIB / USDC | Sell | $0.055737 | 0.055737 USDC | 5.31M | 30.43 USDC | $30.45 | 0xbe8...c4967 |
Mar 18 08:28 PM | SHIB / WETH | Sell | $0.055759 | 0.082648 WETH | 293.82K | 0.037803 WETH | $1.69 | 0xcb8...c1a37 |
Mar 18 08:21 PM | SHIB / WETH | Sell | $0.055753 | 0.082648 WETH | 14.75M | 0.0389 WETH | $84.84 | 0xd52...ad7b4 |
Mar 18 08:19 PM | SHIB / WETH | Sell | $0.055756 | 0.082650 WETH | 8.59M | 0.0227 WETH | $49.46 | 0x964...1ea46 |
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/WETH on Uniswap V3SHIB/USDT on ShibaSwapUNI/SHIB on Uniswap V3SHIB/USDC on ShibaSwapSHIB/SOTU on Uniswap V2SHIB/OSAK on Uniswap V2SHIB/USDT on Uniswap V2ETH/SHIB on Uniswap V4SHIB/USDC on Uniswap V4PEPE/SHIB on Uniswap V3SHIB/ODIN on Uniswap V2MM/SHIB on ShibaSwapMATIC/SHIB on ShibaSwapSHIB/DI on Uniswap V3SHIB/USDT on Uniswap V3SHIB/WETH on SushiSwapSHIB/USDC on Uniswap V3BURN/SHIB on SushiSwapSHIB/WETH on Uniswap V3ELON/SHIB on ShibaSwapUNI/SHIB on ShibaSwapMarvin/SHIB on Uniswap V2SHIB/TREAT on ShibaSwapwNuni/SHIB on Uniswap V2ESTEE/SHIB on Uniswap V4WBTC/SHIB on ShibaSwapDAI/SHIB on ShibaSwapSHIB/SPH on ShibaSwapSHIB/USDC on Uniswap V2DENT/SHIB on ShibaSwapSHIB/AMP on ShibaSwapBAT/SHIB on ShibaSwapHEX/SHIB on Uniswap V2SHIB/USDC on Uniswap V3SHIB/WETH on PancakeSwap V2LEASH/SHIB on ShibaSwap
