29,703,863 Pools27,439,877 Tokens

SHIBA INU (SHIB)

The live SHIBA INU price today is $0.055812, with a 24-hour trading volume of $122.67K. SHIB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.055812
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.35M
24h Volume
$122.67K
24h Transactions
776

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) BONE SHIBASWAP (BONE) Tether USD (USDT) Uniswap (UNI) USD Coin (USDC) Seed Of The Universe (SOTU) Osaka Protocol (OSAK) Ether (ETH) Pepe (PEPE) Dejitaru Odin (ODIN) Million (MM) Matic Token (MATIC) Degen Index (DI) Burn Baby Burn (BURN) Dogelon (ELON) Marvin Inu (Marvin) Treat (TREAT) Wrapped Nuni (wNuni) ESTEE (ESTEE) Wrapped BTC (WBTC)

Liquidity Pools

SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/WETH on Uniswap V3SHIB/USDT on ShibaSwapUNI/SHIB on Uniswap V3SHIB/USDC on ShibaSwapSHIB/SOTU on Uniswap V2SHIB/OSAK on Uniswap V2SHIB/USDT on Uniswap V2ETH/SHIB on Uniswap V4SHIB/USDC on Uniswap V4PEPE/SHIB on Uniswap V3SHIB/ODIN on Uniswap V2MM/SHIB on ShibaSwapMATIC/SHIB on ShibaSwapSHIB/DI on Uniswap V3SHIB/USDT on Uniswap V3SHIB/WETH on SushiSwap

Recent Transactions

  • : -2.2109145888370366e+24 SHIB for 4.549017800812407e+26 OSAK
  • : 2.2109145888370366e+24 SHIB for -5858935816629955 WETH
  • : 2.213806129277991e+24 SHIB for -5866065018972414 WETH
  • : 1.703783807419363e+23 SHIB for -451440505613367 WETH
  • : 1.7161785078141384e+24 SHIB for -4547070000000000 WETH
  • : 6.262208143016132e+25 SHIB for -165896462372353540 WETH
  • : -5e+25 SHIB for 131657824488020030 WETH
  • : -2.6330111224051203e+24 SHIB for 6934646317789798 WETH
  • : 2.6422126278817187e+24 SHIB for -7000000000000000 WETH
  • : -1.4843310145867727e+26 SHIB for 391179233520088100 WETH

SHIBA INU

SHIBA INU Price (SHIB)

DateMarketTypePrice (USD)PriceSHIB2nd ASSETTotalTXN
Mar 19 01:10 AM
SHIB / OSAKSell$0.055828205.01 OSAK2.21M454.90M OSAK$12.880x042...c6d8c
Mar 19 01:10 AM
SHIB / WETHBuy$0.0557950.082643 WETH2.21M0.025859 WETH$12.810x042...c6d8c
Mar 19 01:00 AM
SHIB / WETHBuy$0.0557950.082642 WETH2.21M0.025867 WETH$12.830x8eb...4a75c
Mar 19 12:59 AM
SHIB / WETHBuy$0.0557960.082642 WETH170.38K0.034515 WETH$0.98740xc06...7a4d4
Mar 19 12:22 AM
SHIB / WETHBuy$0.0558100.082642 WETH1.72M0.024548 WETH$9.970x196...ac026
Mar 19 12:11 AM
SHIB / WETHBuy$0.0558150.082642 WETH62.62M0.1659 WETH$364.090x9e0...4a875
Mar 19 12:06 AM
SHIB / WETHSell$0.0558220.082641 WETH50.00M0.1317 WETH$291.090x8f7...a8246
Mar 18 11:59 PM
SHIB / WETHSell$0.0558260.082642 WETH2.63M0.026935 WETH$15.340x181...20cdb
Mar 18 11:55 PM
SHIB / WETHBuy$0.0558290.082642 WETH2.64M0.027000 WETH$15.400xa7b...9d6a9
Mar 18 11:53 PM
SHIB / WETHSell$0.0558280.082642 WETH148.43M0.3912 WETH$864.950xcaf...a401f
Mar 18 11:53 PM
SHIB / WETHSell$0.0558270.082642 WETH40.13M0.1058 WETH$233.810xcaf...a401f
Mar 18 11:53 PM
SHIB / WETHBuy$0.0558260.082641 WETH40.17M0.1059 WETH$234.020xcaf...a401f
Mar 18 11:51 PM
SHIB / WETHSell$0.0558330.082645 WETH14.47M0.0381 WETH$84.370x5d9...9eaca
Mar 18 11:47 PM
SHIB / WETHSell$0.0558250.082646 WETH3.43M0.029056 WETH$20.000x539...c5da6
Mar 18 11:46 PM
SHIB / WETHBuy$0.0558250.082646 WETH14.63M0.0386 WETH$85.220x8cc...7de40
Mar 18 11:46 PM
SHIB / WETHSell$0.0558250.082646 WETH24.57M0.0649 WETH$143.130xddb...fa07b
Mar 18 11:46 PM
SHIB / WETHSell$0.0558240.082646 WETH89.22M0.2354 WETH$519.580xf69...11e67
Mar 18 11:46 PM
SHIB / WETHBuy$0.0558290.082648 WETH14.93M0.0394 WETH$87.000xf3e...f08b6
Mar 18 11:44 PM
SHIB / WETHSell$0.0558290.082649 WETH17.23M0.0455 WETH$100.400x880...f229a
Mar 18 11:42 PM
SHIB / WETHBuy$0.0558310.082650 WETH15.06M0.0398 WETH$87.780xd1c...21f1e
Mar 18 11:27 PM
SHIB / WETHBuy$0.0558110.082651 WETH25.71M0.0683 WETH$149.380x2b5...3f0c7
Mar 18 11:27 PM
SHIB / WETHSell$0.0558120.082652 WETH59.97M0.1593 WETH$348.540x2b5...3f0c7
Mar 18 11:19 PM
SHIB / WETHSell$0.0557950.082644 WETH18.65M0.0494 WETH$108.060xa73...fa07b
Mar 18 11:18 PM
SHIB / WETHSell$0.0558060.082648 WETH2.36M0.026239 WETH$13.720x248...795a5
Mar 18 10:55 PM
SHIB / WETHSell$0.0557890.082642 WETH291.17M0.7665 WETH$1.69K0x50c...c6155
Mar 18 10:55 PM
SHIB / WETHBuy$0.0557140.082608 WETH185.74M0.4849 WETH$1.06K0x66d...145c6
Mar 18 10:55 PM
SHIB / WETHBuy$0.0557620.082630 WETH145.41M0.3824 WETH$837.790x66d...145c6
Mar 18 10:53 PM
SHIB / WETHSell$0.0558000.082647 WETH1.72M0.024564 WETH$9.970xa61...2c61f
Mar 18 10:53 PM
SHIB / BONESell$0.0558230.049604 BONE4.06M388.32 BONE$23.610x1da...8f28c
Mar 18 10:53 PM
SHIB / SOTUBuy$0.0558230.0114966 SOTU4.06M0.042018 SOTU$23.610x1da...8f28c
Mar 18 10:48 PM
SHIB / WETHSell$0.0557970.082647 WETH178.38K0.034735 WETH$1.030x6ed...c49ed
Mar 18 10:46 PM
SHIB / BONESell$0.0558230.049607 BONE2.71M260.04 BONE$15.800x879...ed557
Mar 18 10:46 PM
SHIB / OSAKBuy$0.055823207.73 OSAK2.71M561.04M OSAK$15.800x879...ed557
Mar 18 10:44 PM
SHIB / WETHSell$0.0557970.082647 WETH4.51M0.0120 WETH$26.150xf4e...a6554
Mar 18 10:41 PM
SHIB / WETHSell$0.0557950.082646 WETH1.19M0.023154 WETH$6.890xef7...219c7
Mar 18 10:40 PM
SHIB / WETHBuy$0.0558000.082648 WETH61.85M0.1642 WETH$358.660xbe8...967a3
Mar 18 10:40 PM
SHIB / WETHBuy$0.0558010.082648 WETH67.62M0.1793 WETH$392.210xedf...43a96
Mar 18 10:40 PM
SHIB / WETHSell$0.0557840.082641 WETH47.40M0.1249 WETH$274.120x2d1...9a795
Mar 18 10:39 PM
SHIB / USDTSell$0.0558140.055813 USDT1.27M7.38 USDT$7.400x7e8...9d06c
Mar 18 10:32 PM
SHIB / WETHBuy$0.0558030.082646 WETH44.93M0.1192 WETH$260.670x957...7a182
Mar 18 10:32 PM
SHIB / WETHSell$0.0558010.082646 WETH18.97M0.0503 WETH$110.050x9f5...d82e5
Mar 18 10:32 PM
SHIB / WETHBuy$0.0558010.082646 WETH26.69M0.0708 WETH$154.780x9f5...d82e5
Mar 18 10:32 PM
SHIB / WETHBuy$0.0558010.082645 WETH69.18M0.1835 WETH$401.270x4e6...41a68
Mar 18 10:31 PM
SHIB / WETHSell$0.0558000.082644 WETH16.78M0.0445 WETH$97.300x03b...13bc5
Mar 18 10:31 PM
SHIB / WETHBuy$0.0557980.082643 WETH14.78M0.0392 WETH$85.710x228...f13cd
Mar 18 10:31 PM
SHIB / WETHBuy$0.0557990.082644 WETH66.68M0.1768 WETH$386.700x025...8a4a3
Mar 18 10:22 PM
SHIB / BONESell$0.0558230.049610 BONE7.50M718.84 BONE$43.670x62f...a1bf1
Mar 18 10:22 PM
SHIB / WETHBuy$0.0557910.082641 WETH7.50M0.0199 WETH$43.430x62f...a1bf1
Mar 18 10:15 PM
SHIB / WETHBuy$0.0557900.082642 WETH41.76M0.1106 WETH$241.740x06b...8fcc2
Mar 18 10:13 PM
SHIB / WETHBuy$0.0557890.082642 WETH40.13M0.1063 WETH$232.310x6e6...7bdec
Mar 18 10:02 PM
SHIB / USDTSell$0.0558180.055817 USDT5.08M29.53 USDT$29.580x638...32bd4
Mar 18 09:56 PM
SHIB / WETHBuy$0.0558180.082642 WETH24.57M0.0647 WETH$142.900x8b8...19146
Mar 18 09:56 PM
SHIB / WETHSell$0.0558150.082641 WETH35.93M0.0947 WETH$208.950x9de...64089
Mar 18 09:56 PM
SHIB / WETHSell$0.0558150.082641 WETH137.56M0.3623 WETH$799.870x06d...80430
Mar 18 09:56 PM
SHIB / WETHBuy$0.0558240.082645 WETH19.00M0.0501 WETH$110.650xbaa...3f797
Mar 18 09:56 PM
SHIB / WETHSell$0.0558240.082645 WETH21.47M0.0566 WETH$125.040x474...16908
Mar 18 09:56 PM
SHIB / BONESell$0.0557980.049616 BONE12.09M1.16K BONE$70.110x3b5...c3295
Mar 18 09:56 PM
SHIB / USDTBuy$0.0558360.055835 USDT12.09M70.51 USDT$70.570x3b5...c3295
Mar 18 09:55 PM
SHIB / WETHSell$0.0558290.082647 WETH59.73M0.1578 WETH$348.120x4e9...50d04
Mar 18 09:55 PM
SHIB / WETHBuy$0.0558290.082647 WETH67.43M0.1782 WETH$393.050x34c...042e5
Mar 18 09:54 PM
SHIB / WETHBuy$0.0558470.082655 WETH5.27M0.0140 WETH$30.830xe03...afec2
Mar 18 09:54 PM
SHIB / USDCBuy$0.0558120.055812 USDC5.27M30.67 USDC$30.650xe03...afec2
Mar 18 09:54 PM
SHIB / ETHBuy$0.0557970.082633 ETH8.54M0.0227 ETH$49.510x239...c827e
Mar 18 09:54 PM
SHIB / WETHSell$0.0558480.082655 WETH85.40M0.2270 WETH$499.390x239...c827e
Mar 18 09:54 PM
SHIB / WETHBuy$0.0558430.082653 WETH76.84M0.2041 WETH$448.960x239...c827e
Mar 18 09:50 PM
SHIB / WETHSell$0.0558240.082645 WETH228.37K0.036022 WETH$1.330x4b9...6de9a
Mar 18 09:47 PM
SHIB / WETHSell$0.0558210.082645 WETH958.22K0.022527 WETH$5.580x4c5...829e5
Mar 18 09:46 PM
SHIB / WETHSell$0.0558200.082644 WETH28.80M0.0759 WETH$167.560x020...f5fdb
Mar 18 09:44 PM
SHIB / WETHSell$0.0558330.082645 WETH15.27M0.0403 WETH$89.030xdd1...ff8ab
Mar 18 09:44 PM
SHIB / WETHBuy$0.0558330.082645 WETH18.32M0.0483 WETH$106.860xf60...13a15
Mar 18 09:44 PM
SHIB / WETHSell$0.0558310.082644 WETH61.87M0.1631 WETH$360.690xc5f...c5cbc
Mar 18 09:42 PM
SHIB / WETHSell$0.0558250.082646 WETH65.86M0.1737 WETH$383.570x9e2...53cde
Mar 18 09:41 PM
SHIB / WETHBuy$0.0558210.082647 WETH25.57M0.0675 WETH$148.820x370...5c2c8
Mar 18 09:41 PM
SHIB / WETHSell$0.0558200.082647 WETH34.43M0.0909 WETH$200.360x92a...a346b
Mar 18 09:41 PM
SHIB / WETHSell$0.0558200.082647 WETH65.83M0.1738 WETH$383.110x52d...f96fa
Mar 18 09:40 PM
SHIB / WETHSell$0.0558220.082649 WETH47.29M0.1249 WETH$275.330x5ce...6436a
Mar 18 09:34 PM
SHIB / WETHSell$0.0558150.082650 WETH194.06K0.035128 WETH$1.130x7cd...32246
Mar 18 09:31 PM
SHIB / WETHSell$0.0558180.082650 WETH69.96M0.1848 WETH$407.040x7dd...f1b72
Mar 18 09:31 PM
SHIB / WETHSell$0.0558200.082651 WETH20.63M0.0545 WETH$120.070xb1d...53698
Mar 18 09:31 PM
SHIB / WETHBuy$0.0558200.082651 WETH22.32M0.0590 WETH$129.910xb1d...53698
Mar 18 09:31 PM
SHIB / WETHSell$0.0558210.082651 WETH34.42M0.0910 WETH$200.360x4da...97fc7
Mar 18 09:28 PM
SHIB / WETHSell$0.0558300.082652 WETH56.99M0.1507 WETH$332.250x074...9edc9
Mar 18 09:27 PM
SHIB / WETHSell$0.0558320.082653 WETH5.53M0.0146 WETH$32.250x4f0...116b9
Mar 18 09:27 PM
SHIB / USDTBuy$0.0557940.055793 USDT4.09M23.75 USDT$23.710x4f0...116b9
Mar 18 09:07 PM
SHIB / WETHSell$0.0558130.082653 WETH3.86M0.0102 WETH$22.410xcb5...f6d35
Mar 18 09:07 PM
SHIB / SOTUBuy$0.0557680.0114955 SOTU3.86M0.041914 SOTU$22.230xcb5...f6d35
Mar 18 09:03 PM
SHIB / USDCBuy$0.0557870.055787 USDC3.60M20.85 USDC$20.820x4ef...361cf
Mar 18 08:52 PM
SHIB / WETHSell$0.0558080.082653 WETH66.67K0.031764 WETH$0.38720x751...85f4d
Mar 18 08:45 PM
SHIB / WETHSell$0.0557480.082634 WETH13.33M0.0354 WETH$76.630x6e1...87ea0
Mar 18 08:45 PM
SHIB / WETHSell$0.0557900.082653 WETH43.76M0.1163 WETH$253.340x837...5e607
Mar 18 08:45 PM
SHIB / WETHBuy$0.0557910.082653 WETH47.28M0.1257 WETH$273.770xc0a...ceadd
Mar 18 08:45 PM
SHIB / WETHBuy$0.0557910.082653 WETH130.20M0.3462 WETH$753.940x304...df966
Mar 18 08:43 PM
SHIB / WETHSell$0.0557450.082631 WETH15.27M0.0406 WETH$87.750x78f...827e7
Mar 18 08:43 PM
SHIB / WETHBuy$0.0557870.082650 WETH44.19M0.1174 WETH$255.740x0c6...a3134
Mar 18 08:42 PM
SHIB / USDTBuy$0.0557800.055779 USDT7.48M43.26 USDT$43.240x6b4...beee9
Mar 18 08:40 PM
SHIB / USDCBuy$0.0557690.055769 USDC6.68M38.57 USDC$38.560xbd0...12392
Mar 18 08:31 PM
SHIB / USDCSell$0.0557370.055737 USDC5.31M30.43 USDC$30.450xbe8...c4967
Mar 18 08:28 PM
SHIB / WETHSell$0.0557590.082648 WETH293.82K0.037803 WETH$1.690xcb8...c1a37
Mar 18 08:21 PM
SHIB / WETHSell$0.0557530.082648 WETH14.75M0.0389 WETH$84.840xd52...ad7b4
Mar 18 08:19 PM
SHIB / WETHSell$0.0557560.082650 WETH8.59M0.0227 WETH$49.460x964...1ea46