SHIB/WETH Pool
The live SHIB/WETH price today is $0.055733, with a 24-hour trading volume of $13.31K. This pair has changed -5.07% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055733
- 24h Volume
- $13.31K
- 24h Buy Volume
- $5.65K
- 24h Sell Volume
- $7.67K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 33
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -5.07%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/OSAK on Uniswap V2SHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2Recent Transactions
- : 3.981236877e+25 SHIB for -105192077802509340 WETH
- : -4.2608420745053193e+24 SHIB for 11334883288955400 WETH
- : 1.4494623454234018e+25 SHIB for -38337051090691840 WETH
- : 8.69570693995181e+23 SHIB for -2300735674430810 WETH
- : -1.346608006730678e+25 SHIB for 35833503942265090 WETH
- : -1.4496960986051787e+25 SHIB for 38552376154393420 WETH
- : -2.319021089439501e+25 SHIB for 61618323350974780 WETH
- : -1.9180604131200522e+25 SHIB for 50915821808205544 WETH
- : -1.516639306913343e+25 SHIB for 40228770398621520 WETH
- : -1.363524453976518e+25 SHIB for 36143957782170580 WETH
SHIB / WETH
SHIB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:06 AM | Buy | $0.055733 | 0.082648 | 39.81M | 0.1052 | $228.24 | 0x0f9...b12bc |
Mar 19 08:05 AM | Sell | $0.055744 | 0.082653 | 4.26M | 0.0113 | $24.47 | 0xf0f...8a3f8 |
Mar 19 08:00 AM | Buy | $0.055751 | 0.082653 | 14.49M | 0.0383 | $83.35 | 0x786...185db |
Mar 19 07:58 AM | Buy | $0.055760 | 0.082654 | 869.57K | 0.022301 | $5.01 | 0x7ef...6f1a5 |
Mar 19 07:28 AM | Sell | $0.055723 | 0.082654 | 13.47M | 0.0358 | $77.05 | 0x759...7993a |
Mar 19 07:02 AM | Sell | $0.055775 | 0.082653 | 14.50M | 0.0386 | $83.71 | 0x68d...e78b4 |
Mar 19 06:55 AM | Sell | $0.055781 | 0.082651 | 23.19M | 0.0616 | $134.06 | 0x75c...24e9a |
Mar 19 06:53 AM | Sell | $0.055781 | 0.082648 | 19.18M | 0.0509 | $110.87 | 0xbbd...a4b54 |
Mar 19 06:48 AM | Sell | $0.055783 | 0.082646 | 15.17M | 0.0402 | $87.71 | 0x0d4...8d670 |
Mar 19 06:46 AM | Sell | $0.055780 | 0.082644 | 13.64M | 0.0361 | $78.81 | 0x4d0...7a813 |
Mar 19 06:44 AM | Sell | $0.055776 | 0.082643 | 15.21M | 0.0403 | $87.85 | 0x2c8...74145 |
Mar 19 06:40 AM | Sell | $0.055765 | 0.082641 | 10.81M | 0.0286 | $62.30 | 0xddb...b92c6 |
Mar 19 06:36 AM | Sell | $0.055755 | 0.082639 | 301.58K | 0.037983 | $1.74 | 0xcbd...97284 |
Mar 19 06:36 AM | Sell | $0.055758 | 0.082639 | 15.47M | 0.0409 | $89.06 | 0x50f...b4c49 |
Mar 19 05:34 AM | Sell | $0.055775 | 0.082638 | 11.33M | 0.0300 | $65.44 | 0xdb5...a1622 |
Mar 19 04:41 AM | Sell | $0.055784 | 0.082636 | 12.84M | 0.0339 | $74.26 | 0x36a...b0015 |
Mar 19 04:39 AM | Sell | $0.055785 | 0.082635 | 13.94M | 0.0368 | $80.61 | 0x543...f6cae |
Mar 19 04:21 AM | Sell | $0.055794 | 0.082633 | 16.60M | 0.0438 | $96.15 | 0x044...8c7b1 |
Mar 19 04:20 AM | Sell | $0.055791 | 0.082631 | 12.78M | 0.0337 | $74.02 | 0xa05...d9c35 |
Mar 19 03:23 AM | Buy | $0.055847 | 0.082630 | 34.26M | 0.0899 | $200.34 | 0xef1...49715 |
