29,717,867 Pools27,449,074 Tokens

SHIB/WETH Pool

The live SHIB/WETH price today is $0.055794, with a 24-hour trading volume of $16.37K. This pair has changed -5.29% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.055794
24h Volume
$16.37K
24h Buy Volume
$7.97K
24h Sell Volume
$8.39K
Liquidity
No data
24h Transactions
95
24h Buys
46
24h Sells
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.11%
24 Hours
-5.29%

Tokens in this pool

SHIBA INU (SHIB) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading SHIB (SHIBA INU)

SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwap

Recent Transactions

  • : -1.6595238754562965e+25 SHIB for 43802629311916296 WETH
  • : -1.2784696128611005e+25 SHIB for 33722553557180984 WETH
  • : 3.4264609731935733e+25 SHIB for -89882417940657710 WETH
  • : 2.3026754336944075e+25 SHIB for -60481021807416810 WETH
  • : 1.7886185723704585e+25 SHIB for -47022145012538810 WETH
  • : 1.610481739525665e+25 SHIB for -42371278683540860 WETH
  • : 1.2978892286975407e+25 SHIB for -34169353411261940 WETH
  • : 4.966461623175e+24 SHIB for -13080402323783204 WETH
  • : -8.349787781775267e+24 SHIB for 22122078063727984 WETH
  • : 4.017141976971283e+25 SHIB for -105868807921310450 WETH

SHIB / WETH

SHIB/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)SHIBWETHTotal (USD)TXN
Mar 19 04:21 AM
Sell$0.0557940.08263316.60M0.0438$96.150x044...8c7b1
Mar 19 04:20 AM
Sell$0.0557910.08263112.78M0.0337$74.020xa05...d9c35
Mar 19 03:23 AM
Buy$0.0558470.08263034.26M0.0899$200.340xef1...49715
Mar 19 03:22 AM
Buy$0.0558540.08263423.03M0.0605$134.790x77d...5b688
Mar 19 03:22 AM
Buy$0.0558580.08263617.89M0.0470$104.760xce3...55d4a
Mar 19 03:16 AM
Buy$0.0558190.08263816.10M0.0424$93.700xdd1...14f3d
Mar 19 03:10 AM
Buy$0.0558160.08264012.98M0.0342$75.480xea9...3c8d3
Mar 19 01:52 AM
Buy$0.0558090.0826424.97M0.0131$28.850x117...c1212
Mar 19 01:19 AM
Sell$0.0557920.0826428.35M0.0221$48.360xa1f...55343
Mar 18 11:53 PM
Buy$0.0558260.08264140.17M0.1059$234.020xcaf...a401f
Mar 18 11:46 PM
Buy$0.0558250.08264614.63M0.0386$85.220x8cc...7de40
Mar 18 11:46 PM
Buy$0.0558290.08264814.93M0.0394$87.000xf3e...f08b6
Mar 18 11:42 PM
Buy$0.0558310.08265015.06M0.0398$87.780xd1c...21f1e
Mar 18 11:27 PM
Sell$0.0558120.08265259.97M0.1593$348.540x2b5...3f0c7
Mar 18 11:19 PM
Sell$0.0557950.08264418.65M0.0494$108.060xa73...fa07b
Mar 18 10:55 PM
Sell$0.0557890.082642291.17M0.7665$1.69K0x50c...c6155
Mar 18 10:55 PM
Buy$0.0557140.082608185.74M0.4849$1.06K0x66d...145c6
Mar 18 10:55 PM
Buy$0.0557620.082630145.41M0.3824$837.790x66d...145c6
Mar 18 10:53 PM
Sell$0.0558000.0826471.72M0.024564$9.970xa61...2c61f
Mar 18 10:48 PM
Sell$0.0557970.082647178.38K0.034735$1.030x6ed...c49ed