SHIB/WETH Pool
The live SHIB/WETH price today is $0.055794, with a 24-hour trading volume of $16.37K. This pair has changed -5.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055794
- 24h Volume
- $16.37K
- 24h Buy Volume
- $7.97K
- 24h Sell Volume
- $8.39K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 46
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -5.29%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : -1.6595238754562965e+25 SHIB for 43802629311916296 WETH
- : -1.2784696128611005e+25 SHIB for 33722553557180984 WETH
- : 3.4264609731935733e+25 SHIB for -89882417940657710 WETH
- : 2.3026754336944075e+25 SHIB for -60481021807416810 WETH
- : 1.7886185723704585e+25 SHIB for -47022145012538810 WETH
- : 1.610481739525665e+25 SHIB for -42371278683540860 WETH
- : 1.2978892286975407e+25 SHIB for -34169353411261940 WETH
- : 4.966461623175e+24 SHIB for -13080402323783204 WETH
- : -8.349787781775267e+24 SHIB for 22122078063727984 WETH
- : 4.017141976971283e+25 SHIB for -105868807921310450 WETH
SHIB / WETH
SHIB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:21 AM | Sell | $0.055794 | 0.082633 | 16.60M | 0.0438 | $96.15 | 0x044...8c7b1 |
Mar 19 04:20 AM | Sell | $0.055791 | 0.082631 | 12.78M | 0.0337 | $74.02 | 0xa05...d9c35 |
Mar 19 03:23 AM | Buy | $0.055847 | 0.082630 | 34.26M | 0.0899 | $200.34 | 0xef1...49715 |
Mar 19 03:22 AM | Buy | $0.055854 | 0.082634 | 23.03M | 0.0605 | $134.79 | 0x77d...5b688 |
Mar 19 03:22 AM | Buy | $0.055858 | 0.082636 | 17.89M | 0.0470 | $104.76 | 0xce3...55d4a |
Mar 19 03:16 AM | Buy | $0.055819 | 0.082638 | 16.10M | 0.0424 | $93.70 | 0xdd1...14f3d |
Mar 19 03:10 AM | Buy | $0.055816 | 0.082640 | 12.98M | 0.0342 | $75.48 | 0xea9...3c8d3 |
Mar 19 01:52 AM | Buy | $0.055809 | 0.082642 | 4.97M | 0.0131 | $28.85 | 0x117...c1212 |
Mar 19 01:19 AM | Sell | $0.055792 | 0.082642 | 8.35M | 0.0221 | $48.36 | 0xa1f...55343 |
Mar 18 11:53 PM | Buy | $0.055826 | 0.082641 | 40.17M | 0.1059 | $234.02 | 0xcaf...a401f |
Mar 18 11:46 PM | Buy | $0.055825 | 0.082646 | 14.63M | 0.0386 | $85.22 | 0x8cc...7de40 |
Mar 18 11:46 PM | Buy | $0.055829 | 0.082648 | 14.93M | 0.0394 | $87.00 | 0xf3e...f08b6 |
Mar 18 11:42 PM | Buy | $0.055831 | 0.082650 | 15.06M | 0.0398 | $87.78 | 0xd1c...21f1e |
Mar 18 11:27 PM | Sell | $0.055812 | 0.082652 | 59.97M | 0.1593 | $348.54 | 0x2b5...3f0c7 |
Mar 18 11:19 PM | Sell | $0.055795 | 0.082644 | 18.65M | 0.0494 | $108.06 | 0xa73...fa07b |
Mar 18 10:55 PM | Sell | $0.055789 | 0.082642 | 291.17M | 0.7665 | $1.69K | 0x50c...c6155 |
Mar 18 10:55 PM | Buy | $0.055714 | 0.082608 | 185.74M | 0.4849 | $1.06K | 0x66d...145c6 |
Mar 18 10:55 PM | Buy | $0.055762 | 0.082630 | 145.41M | 0.3824 | $837.79 | 0x66d...145c6 |
Mar 18 10:53 PM | Sell | $0.055800 | 0.082647 | 1.72M | 0.024564 | $9.97 | 0xa61...2c61f |
Mar 18 10:48 PM | Sell | $0.055797 | 0.082647 | 178.38K | 0.034735 | $1.03 | 0x6ed...c49ed |
