SHIB/USDT Pool
The live SHIB/USDT price today is $0.055829, with a 24-hour trading volume of $1.15K. This pair has changed -4.86% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.055829
- 24h Volume
- $1.15K
- 24h Buy Volume
- $300.04
- 24h Sell Volume
- $850.08
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 0.27%
- 24 Hours
- -4.86%
Tokens in this pool
SHIBA INU (SHIB) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : -6.265418746600102e+24 SHIB for 36338083 USDT
- : -5.555010424692605e+24 SHIB for 32332035 USDT
- : 6.815210960052594e+24 SHIB for -39890390 USDT
- : 3.548219932240607e+24 SHIB for -20703740 USDT
- : -3.471768577246983e+23 SHIB for 2011698 USDT
- : -1.2732305209372343e+24 SHIB for 7381248 USDT
- : -5.08481255708952e+24 SHIB for 29534161 USDT
- : 1.2092962532940594e+25 SHIB for -70513918 USDT
- : 4.0925634062399825e+24 SHIB for -23748312 USDT
- : 7.481469460754911e+24 SHIB for -43263509 USDT
SHIB / USDT
SHIB/USDT Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SHIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:08 AM | Sell | $0.055808 | 0.055807 | 6.27M | 36.34 | $36.38 | 0x3a4...8ce5d |
Mar 19 04:08 AM | Sell | $0.055829 | 0.055829 | 5.56M | 32.33 | $32.38 | 0x27b...6696d |
Mar 19 03:25 AM | Buy | $0.055849 | 0.055848 | 6.82M | 39.89 | $39.86 | 0x01c...c6d45 |
Mar 19 03:20 AM | Buy | $0.055825 | 0.055824 | 3.55M | 20.70 | $20.67 | 0xbb3...2bd23 |
Mar 19 02:57 AM | Sell | $0.055813 | 0.055812 | 347.18K | 2.01 | $2.02 | 0x704...8a016 |
Mar 18 10:39 PM | Sell | $0.055814 | 0.055813 | 1.27M | 7.38 | $7.40 | 0x7e8...9d06c |
Mar 18 10:02 PM | Sell | $0.055818 | 0.055817 | 5.08M | 29.53 | $29.58 | 0x638...32bd4 |
Mar 18 09:56 PM | Buy | $0.055836 | 0.055835 | 12.09M | 70.51 | $70.57 | 0x3b5...c3295 |
Mar 18 09:27 PM | Buy | $0.055794 | 0.055793 | 4.09M | 23.75 | $23.71 | 0x4f0...116b9 |
Mar 18 08:42 PM | Buy | $0.055780 | 0.055779 | 7.48M | 43.26 | $43.24 | 0x6b4...beee9 |
Mar 18 08:09 PM | Sell | $0.055754 | 0.055753 | 7.57M | 43.52 | $43.56 | 0x51f...4dd30 |
Mar 18 06:55 PM | Sell | $0.055780 | 0.055779 | 5.70M | 32.87 | $32.93 | 0xa4c...0210a |
Mar 18 06:05 PM | Buy | $0.055800 | 0.055799 | 8.72M | 50.61 | $50.60 | 0x3a2...90f0b |
Mar 18 05:29 PM | Buy | $0.055770 | 0.055769 | 4.03M | 23.28 | $23.25 | 0x58b...5db8c |
Mar 18 04:58 PM | Sell | $0.055756 | 0.055755 | 126.01K | 0.7229 | $0.7253 | 0x254...67879 |
Mar 18 03:51 PM | Buy | $0.055757 | 0.055755 | 419.94K | 2.42 | $2.42 | 0x52e...64b6e |
Mar 18 03:36 PM | Buy | $0.055755 | 0.055754 | 1.92M | 11.08 | $11.06 | 0x8e4...c3f09 |
Mar 18 03:02 PM | Sell | $0.055749 | 0.055747 | 14.07M | 80.98 | $80.90 | 0xffe...c580c |
Mar 18 02:32 PM | Sell | $0.055798 | 0.055795 | 12.85M | 74.55 | $74.52 | 0xe9e...82c68 |
Mar 18 01:45 PM | Buy | $0.055850 | 0.055840 | 391.29K | 2.29 | $2.29 | 0x6e1...b7162 |
