SHIB/WETH Pool
The live SHIB/WETH price today is $0.055719, with a 24-hour trading volume of $15.30K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055719
- 24h Volume
- $15.30K
- 24h Buy Volume
- $9.72K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 75
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- -0.21%
- 24 Hours
- <0,01%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -7.484405917654156e+24 SHIB for 20059673631280320 WETH
- : 4.612641209430436e+25 SHIB for -124273263623366960 WETH
- : 2.693335901377966e+25 SHIB for -72453794116368620 WETH
- : 3.598193450541099e+25 SHIB for -96669602075032270 WETH
- : -49999999973226440000 SHIB for 133426614826 WETH
- : 3.5632371812893972e+25 SHIB for -95588676653704000 WETH
- : 3.5655071102343856e+25 SHIB for -95508844732407790 WETH
- : -49999999939319260000 SHIB for 133034026060 WETH
- : -49999999939723550000 SHIB for 133034026335 WETH
- : 1.2975301148110836e+25 SHIB for -34721887330705540 WETH
SHIB / WETH
SHIB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:16 PM | Sell | $0.055719 | 0.082688 | 7.48M | 0.0201 | $42.80 | 0xfef...497dd |
Mar 19 02:16 PM | Buy | $0.055721 | 0.082689 | 46.13M | 0.1243 | $263.88 | 0x1db...e9554 |
Mar 19 01:39 PM | Buy | $0.055684 | 0.082684 | 26.93M | 0.0725 | $153.07 | 0x801...aca29 |
Mar 19 01:33 PM | Buy | $0.055693 | 0.082681 | 35.98M | 0.0967 | $204.82 | 0xe50...ff3fb |
Mar 19 01:31 PM | Sell | $0.055689 | 0.082677 | 50.00 | 0.061335 | $0.032845 | 0xe86...67578 |
Mar 19 01:30 PM | Buy | $0.055693 | 0.082677 | 35.63M | 0.0956 | $202.84 | 0x74a...7b41f |
Mar 19 01:30 PM | Buy | $0.055692 | 0.082673 | 35.66M | 0.0955 | $202.92 | 0x3ae...ac66b |
Mar 19 01:24 PM | Sell | $0.055687 | 0.082669 | 50.00 | 0.061331 | $0.032844 | 0x4c1...129eb |
Mar 19 01:23 PM | Sell | $0.055688 | 0.082669 | 50.00 | 0.061331 | $0.032844 | 0x12a...cd497 |
Mar 19 01:21 PM | Buy | $0.055691 | 0.082669 | 12.98M | 0.0347 | $73.84 | 0x8f8...decf1 |
Mar 19 01:01 PM | Buy | $0.055681 | 0.082668 | 44.14M | 0.1180 | $250.71 | 0xa36...27d0b |
Mar 19 12:55 PM | Buy | $0.055682 | 0.082663 | 26.46M | 0.0706 | $150.34 | 0xe0b...8566f |
Mar 19 12:51 PM | Buy | $0.055699 | 0.082660 | 57.73M | 0.1538 | $329.01 | 0xe63...89d55 |
Mar 19 12:06 PM | Buy | $0.055742 | 0.082654 | 22.37M | 0.0595 | $128.44 | 0x568...e3dbf |
Mar 19 12:05 PM | Buy | $0.055737 | 0.082651 | 24.07M | 0.0640 | $138.07 | 0x9d1...f221c |
Mar 19 11:33 AM | Sell | $0.055762 | 0.082649 | 398.59K | 0.021053 | $2.30 | 0x1fa...39ae3 |
Mar 19 11:14 AM | Sell | $0.055751 | 0.082649 | 3.82M | 0.0101 | $21.97 | 0x6b1...7c25a |
Mar 19 10:44 AM | Sell | $0.055769 | 0.082649 | 253.54K | 0.036695 | $1.46 | 0x5cd...adbf9 |
Mar 19 10:42 AM | Buy | $0.055770 | 0.082649 | 35.97K | 0.049556 | $0.2075 | 0xf10...58a84 |
Mar 19 09:06 AM | Sell | $0.055735 | 0.082649 | 18.86M | 0.0498 | $108.15 | 0x0f9...b12bc |