SHIB/WETH Pool
The live SHIB/WETH price today is $0.055730, with a 24-hour trading volume of $14.82K. This pair has changed -5.62% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055730
- 24h Volume
- $14.82K
- 24h Buy Volume
- $8.40K
- 24h Sell Volume
- $6.42K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 80
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.89%
- 6 Hours
- -1.36%
- 24 Hours
- -5.62%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : 3.757757764850432e+24 SHIB for -10000000000000000 WETH
- : 1.1950887561564271e+24 SHIB for -3180000000000000 WETH
- : -1.8994554865522965e+25 SHIB for 50258018908583730 WETH
- : 2.3732746574542433e+24 SHIB for -6319486615729331 WETH
- : 2.215865988076957e+25 SHIB for -58973596063634664 WETH
- : 1.6174431643235308e+25 SHIB for -43013070519109270 WETH
- : 2.5033454897868607e+25 SHIB for -66515640716903620 WETH
- : 2.3953512403642878e+25 SHIB for -63582053207251820 WETH
- : 1.3731904944851679e+25 SHIB for -36421658188035256 WETH
- : 1.4930530670590466e+25 SHIB for -39577493123610660 WETH
SHIB / WETH
SHIB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:34 AM | Buy | $0.055730 | 0.082654 | 3.76M | 0.0100 | $21.53 | 0xf7f...4be13 |
Mar 19 07:34 AM | Buy | $0.055729 | 0.082653 | 1.20M | 0.023180 | $6.85 | 0xfbb...18d1e |
Mar 19 07:34 AM | Sell | $0.055729 | 0.082653 | 18.99M | 0.0503 | $108.81 | 0xf87...9f99e |
Mar 19 07:32 AM | Buy | $0.055726 | 0.082655 | 2.37M | 0.026320 | $13.59 | 0x0b5...ca244 |
Mar 19 07:24 AM | Buy | $0.055702 | 0.082655 | 22.16M | 0.0590 | $126.34 | 0x074...50a74 |
Mar 19 07:02 AM | Buy | $0.055775 | 0.082653 | 16.17M | 0.0430 | $93.39 | 0x6ce...79c25 |
Mar 19 06:55 AM | Buy | $0.055781 | 0.082651 | 25.03M | 0.0665 | $144.71 | 0x56e...43416 |
Mar 19 06:53 AM | Buy | $0.055781 | 0.082648 | 23.95M | 0.0636 | $138.46 | 0x051...c8818 |
Mar 19 06:48 AM | Buy | $0.055783 | 0.082646 | 13.73M | 0.0364 | $79.40 | 0x757...d9e57 |
Mar 19 06:46 AM | Buy | $0.055780 | 0.082644 | 14.93M | 0.0396 | $86.29 | 0x126...d66df |
Mar 19 06:44 AM | Buy | $0.055776 | 0.082643 | 19.59M | 0.0519 | $113.12 | 0xf43...fbc3c |
Mar 19 06:37 AM | Buy | $0.055758 | 0.082640 | 12.62M | 0.0334 | $72.66 | 0x2f1...bf459 |
Mar 19 06:36 AM | Buy | $0.055757 | 0.082639 | 9.66M | 0.0256 | $55.61 | 0x90b...1a659 |
Mar 19 06:16 AM | Buy | $0.055782 | 0.082638 | 3.78M | 0.0100 | $21.86 | 0xcb3...f34f9 |
Mar 19 06:04 AM | Buy | $0.055763 | 0.082638 | 10.58M | 0.0280 | $60.99 | 0x77a...3929a |
Mar 19 05:52 AM | Buy | $0.055774 | 0.082636 | 1.09M | 0.022894 | $6.32 | 0x144...325fe |
Mar 19 05:38 AM | Buy | $0.055771 | 0.082636 | 10.36K | 0.042738 | $0.0598 | 0xc94...9191f |
Mar 19 05:06 AM | Buy | $0.055783 | 0.082636 | 849.81K | 0.022247 | $4.91 | 0x52d...6badd |
Mar 19 04:41 AM | Buy | $0.055784 | 0.082636 | 14.09M | 0.0372 | $81.50 | 0x33f...9f10d |
Mar 19 04:39 AM | Buy | $0.055785 | 0.082635 | 13.94M | 0.0368 | $80.61 | 0x543...f6cae |
