29,744,854 Pools27,483,840 Tokens

SHIB/WETH Pool

The live SHIB/WETH price today is $0.055719, with a 24-hour trading volume of $15.30K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.055719
24h Volume
$15.30K
24h Buy Volume
$9.72K
24h Sell Volume
$5.58K
Liquidity
No data
24h Transactions
116
24h Buys
75
24h Sells
41

Price Changes

5 Minutes
0,00%
1 Hour
0.47%
6 Hours
-0.21%
24 Hours
<0,01%

Tokens in this pool

SHIBA INU (SHIB) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : -7.484405917654156e+24 SHIB for 20059673631280320 WETH
  • : 4.612641209430436e+25 SHIB for -124273263623366960 WETH
  • : 2.693335901377966e+25 SHIB for -72453794116368620 WETH
  • : 3.598193450541099e+25 SHIB for -96669602075032270 WETH
  • : -49999999973226440000 SHIB for 133426614826 WETH
  • : 3.5632371812893972e+25 SHIB for -95588676653704000 WETH
  • : 3.5655071102343856e+25 SHIB for -95508844732407790 WETH
  • : -49999999939319260000 SHIB for 133034026060 WETH
  • : -49999999939723550000 SHIB for 133034026335 WETH
  • : 1.2975301148110836e+25 SHIB for -34721887330705540 WETH

SHIB / WETH

SHIB/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)SHIBWETHTotal (USD)TXN
Mar 19 02:16 PM
Sell$0.0557190.0826887.48M0.0201$42.800xfef...497dd
Mar 19 02:16 PM
Buy$0.0557210.08268946.13M0.1243$263.880x1db...e9554
Mar 19 01:39 PM
Buy$0.0556840.08268426.93M0.0725$153.070x801...aca29
Mar 19 01:33 PM
Buy$0.0556930.08268135.98M0.0967$204.820xe50...ff3fb
Mar 19 01:31 PM
Sell$0.0556890.08267750.000.061335$0.0328450xe86...67578
Mar 19 01:30 PM
Buy$0.0556930.08267735.63M0.0956$202.840x74a...7b41f
Mar 19 01:30 PM
Buy$0.0556920.08267335.66M0.0955$202.920x3ae...ac66b
Mar 19 01:24 PM
Sell$0.0556870.08266950.000.061331$0.0328440x4c1...129eb
Mar 19 01:23 PM
Sell$0.0556880.08266950.000.061331$0.0328440x12a...cd497
Mar 19 01:21 PM
Buy$0.0556910.08266912.98M0.0347$73.840x8f8...decf1
Mar 19 01:01 PM
Buy$0.0556810.08266844.14M0.1180$250.710xa36...27d0b
Mar 19 12:55 PM
Buy$0.0556820.08266326.46M0.0706$150.340xe0b...8566f
Mar 19 12:51 PM
Buy$0.0556990.08266057.73M0.1538$329.010xe63...89d55
Mar 19 12:06 PM
Buy$0.0557420.08265422.37M0.0595$128.440x568...e3dbf
Mar 19 12:05 PM
Buy$0.0557370.08265124.07M0.0640$138.070x9d1...f221c
Mar 19 11:33 AM
Sell$0.0557620.082649398.59K0.021053$2.300x1fa...39ae3
Mar 19 11:14 AM
Sell$0.0557510.0826493.82M0.0101$21.970x6b1...7c25a
Mar 19 10:44 AM
Sell$0.0557690.082649253.54K0.036695$1.460x5cd...adbf9
Mar 19 10:42 AM
Buy$0.0557700.08264935.97K0.049556$0.20750xf10...58a84
Mar 19 09:06 AM
Sell$0.0557350.08264918.86M0.0498$108.150x0f9...b12bc