29,728,974 Pools27,462,011 Tokens

SHIB/WETH Pool

The live SHIB/WETH price today is $0.055730, with a 24-hour trading volume of $14.82K. This pair has changed -5.62% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.055730
24h Volume
$14.82K
24h Buy Volume
$8.40K
24h Sell Volume
$6.42K
Liquidity
No data
24h Transactions
117
24h Buys
80
24h Sells
37

Price Changes

5 Minutes
0,00%
1 Hour
-0.89%
6 Hours
-1.36%
24 Hours
-5.62%

Tokens in this pool

SHIBA INU (SHIB) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSD

Other Pools Trading SHIB (SHIBA INU)

SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwap

Recent Transactions

  • : 3.757757764850432e+24 SHIB for -10000000000000000 WETH
  • : 1.1950887561564271e+24 SHIB for -3180000000000000 WETH
  • : -1.8994554865522965e+25 SHIB for 50258018908583730 WETH
  • : 2.3732746574542433e+24 SHIB for -6319486615729331 WETH
  • : 2.215865988076957e+25 SHIB for -58973596063634664 WETH
  • : 1.6174431643235308e+25 SHIB for -43013070519109270 WETH
  • : 2.5033454897868607e+25 SHIB for -66515640716903620 WETH
  • : 2.3953512403642878e+25 SHIB for -63582053207251820 WETH
  • : 1.3731904944851679e+25 SHIB for -36421658188035256 WETH
  • : 1.4930530670590466e+25 SHIB for -39577493123610660 WETH

SHIB / WETH

SHIB/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)SHIBWETHTotal (USD)TXN
Mar 19 07:34 AM
Buy$0.0557300.0826543.76M0.0100$21.530xf7f...4be13
Mar 19 07:34 AM
Buy$0.0557290.0826531.20M0.023180$6.850xfbb...18d1e
Mar 19 07:34 AM
Sell$0.0557290.08265318.99M0.0503$108.810xf87...9f99e
Mar 19 07:32 AM
Buy$0.0557260.0826552.37M0.026320$13.590x0b5...ca244
Mar 19 07:24 AM
Buy$0.0557020.08265522.16M0.0590$126.340x074...50a74
Mar 19 07:02 AM
Buy$0.0557750.08265316.17M0.0430$93.390x6ce...79c25
Mar 19 06:55 AM
Buy$0.0557810.08265125.03M0.0665$144.710x56e...43416
Mar 19 06:53 AM
Buy$0.0557810.08264823.95M0.0636$138.460x051...c8818
Mar 19 06:48 AM
Buy$0.0557830.08264613.73M0.0364$79.400x757...d9e57
Mar 19 06:46 AM
Buy$0.0557800.08264414.93M0.0396$86.290x126...d66df
Mar 19 06:44 AM
Buy$0.0557760.08264319.59M0.0519$113.120xf43...fbc3c
Mar 19 06:37 AM
Buy$0.0557580.08264012.62M0.0334$72.660x2f1...bf459
Mar 19 06:36 AM
Buy$0.0557570.0826399.66M0.0256$55.610x90b...1a659
Mar 19 06:16 AM
Buy$0.0557820.0826383.78M0.0100$21.860xcb3...f34f9
Mar 19 06:04 AM
Buy$0.0557630.08263810.58M0.0280$60.990x77a...3929a
Mar 19 05:52 AM
Buy$0.0557740.0826361.09M0.022894$6.320x144...325fe
Mar 19 05:38 AM
Buy$0.0557710.08263610.36K0.042738$0.05980xc94...9191f
Mar 19 05:06 AM
Buy$0.0557830.082636849.81K0.022247$4.910x52d...6badd
Mar 19 04:41 AM
Buy$0.0557840.08263614.09M0.0372$81.500x33f...9f10d
Mar 19 04:39 AM
Buy$0.0557850.08263513.94M0.0368$80.610x543...f6cae