SHIB/VVV Pool
The live SHIB/VVV price today is $0.056138, with a 24-hour trading volume of $3.06. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.056138
- 24h Volume
- $3.06
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (SHIB) Credits (VVV)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWETH/USDTGOLDEN/WETHOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/WETH on Uniswap V3SHIB/USDC on ShibaSwapSHIB/USDC on Uniswap V4SHIB/SOTU on Uniswap V2Recent Transactions
- : -4.9719691943724965e+23 SHIB for 21297107460526440000 VVV
- : 8.373422669689968e+23 SHIB for -35940511106835910000 VVV
- : -3.3556671303913314e+23 SHIB for 14234088176953127000 VVV
- : 9.047672041903187e+23 SHIB for -38357281296170880000 VVV
- : 2.5560852674856447e+23 SHIB for -10693221244819595000 VVV
- : -5.57288233892863e+23 SHIB for 23254207350672890000 VVV
- : -8.066013859961628e+23 SHIB for 34187468864342413000 VVV
- : 1.2695719836431668e+24 SHIB for -53845209402392760000 VVV
- : -3.132522345843941e+23 SHIB for 13061677549035860000 VVV
- : 7.297704221717868e+23 SHIB for -30466956298311037000 VVV
SHIB / VVV
SHIB/VVV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VVV) | SHIB | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:41 PM | Sell | $0.056138 | 0.044272 | 497.20K | 21.30 | $3.05 | 0xedb...27463 |
Mar 24 06:20 PM | Buy | $0.056065 | 0.044322 | 837.34K | 35.94 | $5.08 | 0x416...bb47c |
Mar 24 01:15 AM | Sell | $0.056059 | 0.044239 | 335.57K | 14.23 | $2.03 | 0x1ca...1138a |
Mar 23 06:37 PM | Buy | $0.056082 | 0.044271 | 904.77K | 38.36 | $5.50 | 0x4f0...e00f3 |
Mar 23 02:44 AM | Buy | $0.055800 | 0.044184 | 255.61K | 10.69 | $1.48 | 0x9a5...4aed9 |
Mar 21 03:21 PM | Sell | $0.055972 | 0.044159 | 557.29K | 23.25 | $3.33 | 0xb7d...5890b |
Mar 20 08:34 PM | Sell | $0.055952 | 0.044212 | 806.60K | 34.19 | $4.80 | 0x82c...a9e90 |
Mar 20 04:22 PM | Buy | $0.056126 | 0.044291 | 1.27M | 53.85 | $7.78 | 0x162...e8f59 |
Mar 20 07:41 AM | Sell | $0.055975 | 0.044168 | 313.25K | 13.06 | $1.87 | 0xf4d...7e62b |
Mar 20 05:11 AM | Buy | $0.056096 | 0.044198 | 729.77K | 30.47 | $4.45 | 0xa88...c3a5a |
Mar 20 04:18 AM | Buy | $0.055996 | 0.044128 | 584.06K | 24.02 | $3.50 | 0x8fd...85730 |
Mar 20 03:42 AM | Buy | $0.055949 | 0.044074 | 610.23K | 24.76 | $3.63 | 0xba5...c01cc |
