WBTC/SHIB Pool
The live WBTC/SHIB price today is $69.18K, with a 24-hour trading volume of $0.2204. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $69.18K
- 24h Volume
- $0.2204
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2204
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BTC (WBTC) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -319 WBTC for 3.904723652480687e+22 SHIB
- : 3163 WBTC for -3.8744866444310376e+23 SHIB
- : -1311 WBTC for 1.5907923913995895e+23 SHIB
- : 987 WBTC for -1.20576250378053e+23 SHIB
- : 3399 WBTC for -4.1184346187e+23 SHIB
- : 1746 WBTC for -2.0963424e+23 SHIB
- : 3389 WBTC for -4.03023247424607e+23 SHIB
- : 5793 WBTC for -6.773259025025972e+23 SHIB
- : -5289 WBTC for 6.141292803480418e+23 SHIB
- : -2079 WBTC for 2.4464148728314616e+23 SHIB
WBTC / SHIB
WBTC/SHIB Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | WBTC | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:56 PM | Sell | $69.18K | 12.27B | 0.053190 | 39.05K | $0.2207 | 0xeab...0f10e |
Mar 18 11:22 AM | Buy | $73.80K | 12.28B | 0.043163 | 387.45K | $2.33 | 0xc1e...dc0cf |
Mar 18 07:42 AM | Sell | $73.71K | 12.14B | 0.041311 | 159.08K | $0.9663 | 0x85b...6d2fd |
Mar 17 07:09 PM | Buy | $74.54K | 12.20B | 0.059870 | 120.58K | $0.7358 | 0xff0...82818 |
Mar 17 12:16 PM | Buy | $73.91K | 12.16B | 0.043399 | 411.84K | $2.51 | 0x282...0df95 |
Mar 17 02:36 AM | Buy | $75.07K | 12.00B | 0.041746 | 209.63K | $1.31 | 0xbe7...48fde |
Mar 16 07:43 PM | Buy | $74.02K | 11.93B | 0.043389 | 403.02K | $2.51 | 0x167...237ea |
Mar 16 10:48 AM | Buy | $73.11K | 11.78B | 0.045793 | 677.33K | $4.24 | 0x20c...26b0a |
Mar 16 08:09 AM | Sell | $73.46K | 11.54B | 0.045289 | 614.13K | $3.89 | 0x2ab...4499e |
Mar 16 07:34 AM | Sell | $73.60K | 11.76B | 0.042079 | 244.64K | $1.53 | 0x3d3...05601 |
Mar 16 07:01 AM | Sell | $73.60K | 11.85B | 0.043276 | 389.28K | $2.41 | 0xa7f...5853b |
Mar 16 05:42 AM | Sell | $73.74K | 11.99B | 0.043077 | 369.92K | $2.27 | 0xa4a...f2de8 |
Mar 16 01:45 AM | Sell | $72.41K | 12.13B | 0.042124 | 257.81K | $1.54 | 0x4b0...e188c |
Mar 15 08:10 PM | Buy | $71.37K | 12.22B | 0.041521 | 185.97K | $1.09 | 0x2d2...4b616 |
Mar 15 07:45 AM | Buy | $71.35K | 12.15B | 0.042929 | 355.11K | $2.09 | 0x271...7cc0d |
Mar 15 01:05 AM | Buy | $70.42K | 12.02B | 0.041401 | 168.51K | $0.9866 | 0xa3a...616f1 |
Mar 14 09:56 PM | Buy | $70.60K | 11.96B | 0.058780 | 105.27K | $0.6199 | 0x412...1f7ff |
Mar 13 11:50 PM | Buy | $70.77K | 11.92B | 0.043487 | 414.33K | $2.47 | 0x3ee...65462 |
Mar 13 11:45 AM | Sell | $72.09K | 11.77B | 0.044056 | 479.55K | $2.92 | 0x55b...bec55 |