MM/SHIB Pool
The live MM/SHIB price today is $1.02, with a 24-hour trading volume of $19.82. This pair has changed 2.36% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $19.82
- 24h Buy Volume
- $12.42
- 24h Sell Volume
- $7.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.75%
- 24 Hours
- 2.36%
Tokens in this pool
Million (MM) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading MM (Million)
MM/USDC on Uniswap V3MM/USDC on Uniswap V2MM/USDC on Uniswap V4MM/WETH on Uniswap V3MM/WETH on Uniswap V2MM/WETH on Uniswap V3MM/WETH on SushiSwapRecent Transactions
- : -6317961488611377000 MM for 1.0934304018431444e+24 SHIB
- : -1027242863485948200 MM for 1.7850616343291017e+23 SHIB
- : 12543730364160082000 MM for -2.1788913133209643e+24 SHIB
- : 15581266559539085000 MM for -2.6647717227366275e+24 SHIB
- : 17659139545951406000 MM for -2.9656073126671655e+24 SHIB
- : 15432303669961595000 MM for -2.5454524541091605e+24 SHIB
- : -3217788611290422000 MM for 5.2410056386403885e+23 SHIB
- : -283850882080999070 MM for 4.631949179535265e+22 SHIB
- : 6845631334534929000 MM for -1.1198480324810982e+24 SHIB
- : 2379614617426031600 MM for -3.8734416358737804e+23 SHIB
MM / SHIB
MM/SHIB Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | MM | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:35 AM | Sell | $1.02 | 172.98K | 6.32 | 1.09M | $6.42 | 0x315...6ef59 |
Mar 19 08:26 PM | Sell | $0.9979 | 174.20K | 1.03 | 178.51K | $1.03 | 0x070...19293 |
Mar 19 04:51 PM | Buy | $0.9920 | 174.39K | 12.54 | 2.18M | $12.44 | 0xe02...05f77 |
Mar 18 03:55 PM | Buy | $0.9896 | 171.98K | 15.58 | 2.66M | $15.42 | 0x772...c6bae |
Mar 18 01:17 PM | Buy | $0.9948 | 169.06K | 17.66 | 2.97M | $17.57 | 0x99e...520a3 |
Mar 18 11:39 AM | Buy | $0.9956 | 165.83K | 15.43 | 2.55M | $15.36 | 0x020...c3a18 |
Mar 18 02:59 AM | Sell | $0.9999 | 163.08K | 3.22 | 524.10K | $3.22 | 0x0fc...30c9a |
Mar 17 05:53 AM | Sell | $0.9962 | 163.65K | 0.2839 | 46.32K | $0.2828 | 0x9d0...98c9b |
Mar 17 05:44 AM | Buy | $0.9965 | 163.70K | 6.85 | 1.12M | $6.82 | 0xb1b...d0ff3 |
Mar 16 11:29 PM | Buy | $1.01 | 162.50K | 2.38 | 387.34K | $2.39 | 0x5f9...8a195 |
Mar 16 04:27 PM | Buy | $0.9906 | 162.08K | 10.21 | 1.65M | $10.11 | 0xacc...dacbe |
Mar 16 11:13 AM | Buy | $0.9958 | 160.32K | 9.69 | 1.55M | $9.64 | 0x951...2bd77 |
Mar 16 08:08 AM | Sell | $1.02 | 158.67K | 10.01 | 1.59M | $10.18 | 0x57f...30202 |
Mar 16 07:35 AM | Sell | $1.01 | 160.37K | 8.01 | 1.29M | $8.10 | 0x7eb...a01be |
Mar 16 07:03 AM | Sell | $1.01 | 161.75K | 5.36 | 866.44K | $5.41 | 0x9de...74926 |
Mar 16 07:00 AM | Sell | $1.01 | 162.68K | 2.47 | 401.63K | $2.51 | 0xa5b...4051a |
Mar 16 05:42 AM | Sell | $1.01 | 163.11K | 5.22 | 850.47K | $5.25 | 0xdb2...affb3 |
Mar 16 05:24 AM | Sell | $1.01 | 164.03K | 3.20 | 524.93K | $3.24 | 0xf12...b22f6 |
Mar 16 05:02 AM | Sell | $1.01 | 164.59K | 10.39 | 1.71M | $10.50 | 0x5e3...53ff9 |
Mar 16 03:35 AM | Sell | $1.01 | 166.46K | 14.06 | 2.35M | $14.17 | 0x804...12260 |
