ETH/SHIB Pool
The live ETH/SHIB price today is $2.12K, with a 24-hour trading volume of $344.90. This pair has changed -3.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $344.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $344.90
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.14%
- 24 Hours
- -3.85%
Tokens in this pool
Ether (ETH) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -53170782706758000 ETH for 1.9721712009682224e+25 SHIB
- : -35607318188640580 ETH for 1.3278317012443024e+25 SHIB
- : -2956924252897007 ETH for 1.1052455464391996e+24 SHIB
- : -5519536546147235 ETH for 2.0641655290462966e+24 SHIB
- : -10512437215689892 ETH for 3.9352098665313366e+24 SHIB
- : -23862780000000004 ETH for 8.95142962501767e+24 SHIB
- : -7763491505148911 ETH for 2.917852059111572e+24 SHIB
- : -22685554240227184 ETH for 8.542017692159353e+24 SHIB
- : -37919115670380760 ETH for 1.433090180882715e+25 SHIB
- : -6969710660630769 ETH for 2.6413100371633673e+24 SHIB
ETH / SHIB
ETH/SHIB Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | ETH | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 PM | Sell | $2.12K | 373.46M | 0.0532 | 19.72M | $112.56 | 0xc60...b7f61 |
Mar 19 01:40 PM | Sell | $2.12K | 375.86M | 0.0356 | 13.28M | $75.55 | 0x454...f1ee2 |
Mar 19 01:37 PM | Sell | $2.12K | 377.49M | 0.022957 | 1.11M | $6.28 | 0x313...b59f7 |
Mar 19 01:13 PM | Sell | $2.13K | 377.63M | 0.025520 | 2.06M | $11.75 | 0x14d...3bb77 |
Mar 19 01:09 PM | Sell | $2.13K | 377.88M | 0.0105 | 3.94M | $22.37 | 0x757...bba9e |
Mar 19 12:53 PM | Sell | $2.14K | 378.36M | 0.0239 | 8.95M | $51.10 | 0xb19...dcab1 |
Mar 19 07:23 AM | Sell | $2.16K | 379.46M | 0.027764 | 2.92M | $16.74 | 0xe2f...4e136 |
Mar 18 09:54 PM | Sell | $2.20K | 379.82M | 0.0227 | 8.54M | $49.95 | 0x239...c827e |
Mar 18 03:27 AM | Sell | $2.34K | 380.87M | 0.0379 | 14.33M | $88.62 | 0xa51...d40e2 |
Mar 18 03:00 AM | Sell | $2.33K | 382.63M | 0.026970 | 2.64M | $16.26 | 0xc6b...1a560 |
Mar 18 02:21 AM | Sell | $2.33K | 382.96M | 0.0178 | 6.75M | $41.52 | 0xf09...0aff5 |
Mar 18 02:17 AM | Sell | $2.33K | 383.79M | 0.0133 | 5.08M | $31.13 | 0x21f...b2a0f |
Mar 17 10:58 PM | Sell | $2.33K | 384.42M | 0.0147 | 5.61M | $34.26 | 0xdb2...139e2 |
Mar 17 03:27 PM | Buy | $2.33K | 385.12M | 0.023751 | 1.46M | $8.74 | 0xc5f...21eee |
Mar 17 01:07 PM | Buy | $2.32K | 384.94M | 0.0192 | 7.47M | $44.56 | 0xfb7...223e5 |
Mar 17 12:57 PM | Buy | $2.32K | 384.02M | 0.0238 | 9.21M | $55.12 | 0x95f...961ec |
Mar 17 12:54 PM | Buy | $2.32K | 382.90M | 0.0311 | 12.00M | $72.07 | 0x7c0...d52df |
Mar 17 12:21 PM | Buy | $2.33K | 381.43M | 0.0145 | 5.59M | $33.78 | 0x149...6ae91 |
Mar 17 12:10 PM | Buy | $2.33K | 380.75M | 0.0267 | 10.24M | $62.10 | 0x0b2...a1362 |
Mar 16 09:05 PM | Buy | $2.35K | 379.51M | 0.0461 | 17.63M | $108.34 | 0x963...58460 |
