29,752,954 Pools27,489,106 Tokens

ETH/SHIB Pool

The live ETH/SHIB price today is $2.12K, with a 24-hour trading volume of $344.90. This pair has changed -3.85% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$344.90
24h Buy Volume
$0.00
24h Sell Volume
$344.90
Liquidity
No data
24h Transactions
8
24h Buys
0
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.14%
24 Hours
-3.85%

Tokens in this pool

Ether (ETH) SHIBA INU (SHIB)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : -53170782706758000 ETH for 1.9721712009682224e+25 SHIB
  • : -35607318188640580 ETH for 1.3278317012443024e+25 SHIB
  • : -2956924252897007 ETH for 1.1052455464391996e+24 SHIB
  • : -5519536546147235 ETH for 2.0641655290462966e+24 SHIB
  • : -10512437215689892 ETH for 3.9352098665313366e+24 SHIB
  • : -23862780000000004 ETH for 8.95142962501767e+24 SHIB
  • : -7763491505148911 ETH for 2.917852059111572e+24 SHIB
  • : -22685554240227184 ETH for 8.542017692159353e+24 SHIB
  • : -37919115670380760 ETH for 1.433090180882715e+25 SHIB
  • : -6969710660630769 ETH for 2.6413100371633673e+24 SHIB

ETH / SHIB

ETH/SHIB Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (SHIB)ETHSHIBTotal (USD)TXN
Mar 19 02:30 PM
Sell$2.12K373.46M0.053219.72M$112.560xc60...b7f61
Mar 19 01:40 PM
Sell$2.12K375.86M0.035613.28M$75.550x454...f1ee2
Mar 19 01:37 PM
Sell$2.12K377.49M0.0229571.11M$6.280x313...b59f7
Mar 19 01:13 PM
Sell$2.13K377.63M0.0255202.06M$11.750x14d...3bb77
Mar 19 01:09 PM
Sell$2.13K377.88M0.01053.94M$22.370x757...bba9e
Mar 19 12:53 PM
Sell$2.14K378.36M0.02398.95M$51.100xb19...dcab1
Mar 19 07:23 AM
Sell$2.16K379.46M0.0277642.92M$16.740xe2f...4e136
Mar 18 09:54 PM
Sell$2.20K379.82M0.02278.54M$49.950x239...c827e
Mar 18 03:27 AM
Sell$2.34K380.87M0.037914.33M$88.620xa51...d40e2
Mar 18 03:00 AM
Sell$2.33K382.63M0.0269702.64M$16.260xc6b...1a560
Mar 18 02:21 AM
Sell$2.33K382.96M0.01786.75M$41.520xf09...0aff5
Mar 18 02:17 AM
Sell$2.33K383.79M0.01335.08M$31.130x21f...b2a0f
Mar 17 10:58 PM
Sell$2.33K384.42M0.01475.61M$34.260xdb2...139e2
Mar 17 03:27 PM
Buy$2.33K385.12M0.0237511.46M$8.740xc5f...21eee
Mar 17 01:07 PM
Buy$2.32K384.94M0.01927.47M$44.560xfb7...223e5
Mar 17 12:57 PM
Buy$2.32K384.02M0.02389.21M$55.120x95f...961ec
Mar 17 12:54 PM
Buy$2.32K382.90M0.031112.00M$72.070x7c0...d52df
Mar 17 12:21 PM
Buy$2.33K381.43M0.01455.59M$33.780x149...6ae91
Mar 17 12:10 PM
Buy$2.33K380.75M0.026710.24M$62.100x0b2...a1362
Mar 16 09:05 PM
Buy$2.35K379.51M0.046117.63M$108.340x963...58460