SHIB/WETH Pool
The live SHIB/WETH price today is $0.055748, with a 24-hour trading volume of $165.16. This pair has changed 0.06% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055748
- 24h Volume
- $165.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $165.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.3331893519862159e+25 SHIB for 35446752154683990 WETH
- : -1.52749571300455e+25 SHIB for 40559339313065110 WETH
- : 3.8e+24 SHIB for -9884028850066008 WETH
- : 1.1991301251797865e+25 SHIB for -31212616151735852 WETH
- : 1.7656145e+25 SHIB for -46020202094192700 WETH
- : 3.3773469633418596e+25 SHIB for -88237001029320980 WETH
- : -2.5e+25 SHIB for 66667481181316180 WETH
- : -3.75e+25 SHIB for 99712725178928560 WETH
- : -6.25e+25 SHIB for 165422977175285470 WETH
- : -9.219011623237131e+24 SHIB for 24320070723886028 WETH
SHIB / WETH
SHIB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:45 PM | Sell | $0.055748 | 0.082634 | 13.33M | 0.0354 | $76.63 | 0x6e1...87ea0 |
Mar 18 08:43 PM | Sell | $0.055745 | 0.082631 | 15.27M | 0.0406 | $87.75 | 0x78f...827e7 |
Mar 18 09:24 AM | Buy | $0.056118 | 0.082627 | 3.80M | 0.029885 | $23.25 | 0xc7c...97734 |
Mar 18 09:22 AM | Buy | $0.056123 | 0.082628 | 11.99M | 0.0312 | $73.41 | 0x32a...11496 |
Mar 18 08:52 AM | Buy | $0.056110 | 0.082631 | 17.66M | 0.0460 | $107.87 | 0x4d1...d834c |
Mar 18 06:55 AM | Buy | $0.056130 | 0.082635 | 33.77M | 0.0882 | $207.03 | 0x65c...b06d8 |
Mar 18 03:02 AM | Sell | $0.056165 | 0.082644 | 25.00M | 0.0667 | $154.12 | 0xa0b...b28c7 |
Mar 18 02:59 AM | Sell | $0.056154 | 0.082637 | 37.50M | 0.0997 | $230.76 | 0x29a...17b87 |
Mar 18 02:58 AM | Sell | $0.056130 | 0.082628 | 62.50M | 0.1654 | $383.12 | 0x177...fc661 |
Mar 18 02:21 AM | Sell | $0.056097 | 0.082613 | 9.22M | 0.0243 | $56.21 | 0x9ce...88827 |
Mar 18 02:17 AM | Sell | $0.056092 | 0.082611 | 10.05M | 0.0265 | $61.20 | 0xfea...8343e |
Mar 18 02:13 AM | Sell | $0.056086 | 0.082609 | 11.90M | 0.0313 | $72.40 | 0xd79...61bcc |
Mar 18 02:12 AM | Sell | $0.056079 | 0.082606 | 11.09M | 0.0292 | $67.43 | 0xb62...81271 |
Mar 17 11:31 PM | Sell | $0.056056 | 0.082603 | 4.22M | 0.0111 | $25.57 | 0xb81...7ea1e |
Mar 17 10:05 PM | Sell | $0.056084 | 0.082602 | 24.52M | 0.0644 | $149.15 | 0xd59...6021f |
Mar 17 10:04 PM | Sell | $0.056071 | 0.082596 | 20.49M | 0.0537 | $124.40 | 0x6fb...7a270 |
Mar 17 02:54 PM | Buy | $0.056060 | 0.082591 | 19.50M | 0.0501 | $118.17 | 0x462...875d0 |
Mar 17 01:43 PM | Buy | $0.056070 | 0.082596 | 11.15M | 0.0287 | $67.66 | 0x46d...000fe |
Mar 17 01:07 PM | Buy | $0.056019 | 0.082599 | 24.28M | 0.0625 | $146.15 | 0xfb7...223e5 |
Mar 17 12:57 PM | Buy | $0.056031 | 0.082604 | 21.97M | 0.0567 | $132.48 | 0x95f...961ec |