UNI/SHIB Pool
The live UNI/SHIB price today is $3.60, with a 24-hour trading volume of $6.59. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $3.60
- 24h Volume
- $6.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.59
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uniswap (UNI) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -1827390137845679600 UNI for 1.1515501842532326e+24 SHIB
- : -2349186029662627000 UNI for 1.5103519831353348e+24 SHIB
- : -1057960972490605300 UNI for 6.914794629115257e+23 SHIB
- : -324595572473309100 UNI for 2.1358525207837738e+23 SHIB
- : -250103793177525250 UNI for 1.6503153154016166e+23 SHIB
- : -592967451314007400 UNI for 3.928888619223798e+23 SHIB
- : 200256544227333600 UNI for -1.3374140203677788e+23 SHIB
- : -728701775682320000 UNI for 4.850063918924276e+23 SHIB
- : -309876824372518140 UNI for 2.0730028978674747e+23 SHIB
- : -460154745330259260 UNI for 3.0900244397815254e+23 SHIB
UNI / SHIB
UNI/SHIB Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | UNI | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:30 AM | Sell | $3.60 | 626.56K | 1.83 | 1.15M | $6.57 | 0x10b...e8cc7 |
Mar 18 04:04 PM | Sell | $3.67 | 637.59K | 2.35 | 1.51M | $8.62 | 0x7d0...d3847 |
Mar 18 02:35 AM | Sell | $3.99 | 652.19K | 1.06 | 691.48K | $4.22 | 0x8a5...4d94a |
Mar 17 10:33 PM | Sell | $4.03 | 658.94K | 0.3246 | 213.59K | $1.31 | 0xf91...4fdd1 |
Mar 17 06:37 PM | Sell | $4.01 | 661.03K | 0.2501 | 165.03K | $1.00 | 0x60a...54f3a |
Mar 17 05:38 PM | Sell | $4.00 | 662.65K | 0.5930 | 392.89K | $2.37 | 0x6b0...dbb5b |
Mar 17 07:55 AM | Buy | $4.06 | 666.50K | 0.2003 | 133.74K | $0.8136 | 0x991...7981a |
Mar 17 07:47 AM | Sell | $4.05 | 665.19K | 0.7287 | 485.01K | $2.95 | 0xd23...f365c |
Mar 16 02:48 PM | Sell | $4.11 | 669.97K | 0.3099 | 207.30K | $1.27 | 0x56a...16102 |
Mar 16 02:47 PM | Sell | $4.14 | 672.01K | 0.4602 | 309.00K | $1.90 | 0xabd...4635e |
Mar 16 02:29 PM | Buy | $4.15 | 675.07K | 3.17 | 2.11M | $13.14 | 0xcc5...5526a |
Mar 16 10:47 AM | Buy | $4.08 | 654.40K | 1.90 | 1.24M | $7.77 | 0x0fb...d718f |
Mar 16 08:08 AM | Sell | $4.08 | 642.43K | 0.9647 | 620.78K | $3.94 | 0x893...2a0c0 |
Mar 16 07:43 AM | Sell | $4.09 | 648.44K | 0.3354 | 217.19K | $1.37 | 0xf84...7c065 |
Mar 16 07:03 AM | Sell | $4.07 | 650.54K | 1.00 | 652.02K | $4.07 | 0xee8...0bb0a |
Mar 16 04:44 AM | Sell | $4.03 | 656.89K | 2.46 | 1.63M | $9.90 | 0xe4a...361e8 |
Mar 16 04:28 AM | Sell | $4.09 | 672.89K | 1.42 | 956.17K | $5.79 | 0x196...94099 |
Mar 15 06:04 PM | Buy | $3.98 | 682.37K | 1.26 | 854.32K | $5.00 | 0x368...99fca |
Mar 15 02:43 PM | Buy | $3.94 | 673.92K | 0.3525 | 237.84K | $1.39 | 0x678...06644 |
Mar 15 04:32 AM | Buy | $3.95 | 671.58K | 0.4476 | 300.82K | $1.77 | 0xe87...8943b |