SHIB/USDT Pool
The live SHIB/USDT price today is $0.056169, with a 24-hour trading volume of $8.18. This pair has changed -0.09% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056169
- 24h Volume
- $8.18
- 24h Buy Volume
- $2.76
- 24h Sell Volume
- $5.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -0.09%
Tokens in this pool
SHIBA INU (SHIB) Tether USD (USDT)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWETH/USDTGOLDEN/WETHOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/WETH on Uniswap V3SHIB/USDC on ShibaSwapSHIB/USDC on Uniswap V4SHIB/SOTU on Uniswap V2Recent Transactions
- : 1.9764435968903296e+23 SHIB for -1219269 USDT
- : 1.64835e+22 SHIB for -102007 USDT
- : 2.314768185789195e+23 SHIB for -1437729 USDT
- : -4.0694408360973854e+23 SHIB for 2536215 USDT
- : -4.682038055861409e+23 SHIB for 2880660 USDT
- : -1.6352904595221105e+22 SHIB for 99900 USDT
- : -3.4760288552363733e+22 SHIB for 212192 USDT
- : -1.4254390761202842e+23 SHIB for 867899 USDT
- : 2.855034748629745e+23 SHIB for -1731509 USDT
- : -3.428413403637021e+23 SHIB for 2090009 USDT
SHIB / USDT
SHIB/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SHIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:39 PM | Buy | $0.056169 | 0.056170 | 197.64K | 1.22 | $1.22 | 0xd6e...38126 |
Mar 25 04:51 PM | Buy | $0.056205 | 0.056206 | 16.48K | 0.1020 | $0.1023 | 0x1d0...1ef20 |
Mar 25 02:56 PM | Buy | $0.056208 | 0.056209 | 231.48K | 1.44 | $1.44 | 0x51c...83e5d |
Mar 25 08:55 AM | Sell | $0.056250 | 0.056252 | 406.94K | 2.54 | $2.54 | 0x245...ab95b |
Mar 24 09:07 PM | Sell | $0.056175 | 0.056177 | 468.20K | 2.88 | $2.89 | 0xfea...484fc |
Mar 24 04:22 PM | Sell | $0.056099 | 0.056093 | 16.35K | 0.0999 | $0.0997 | 0x217...bad8f |
Mar 24 10:42 AM | Sell | $0.056089 | 0.056090 | 34.76K | 0.2122 | $0.2116 | 0xe85...4de9a |
Mar 24 08:53 AM | Sell | $0.056081 | 0.056084 | 142.54K | 0.8679 | $0.8668 | 0xde9...27d87 |
Mar 24 01:53 AM | Buy | $0.056057 | 0.056058 | 285.50K | 1.73 | $1.73 | 0x6ef...a915a |
Mar 23 07:31 PM | Sell | $0.056105 | 0.056109 | 342.84K | 2.09 | $2.09 | 0x4f7...36531 |
Mar 23 06:43 PM | Sell | $0.056047 | 0.056048 | 1.20K | 0.027285 | $0.027262 | 0x321...09c8c |
Mar 23 03:40 PM | Sell | $0.056046 | 0.056048 | 114.89K | 0.6957 | $0.6946 | 0xac8...58288 |
Mar 23 11:17 AM | Sell | $0.056026 | 0.056028 | 1.36M | 8.07 | $8.20 | 0x9a8...83ab9 |
Mar 23 01:21 AM | Buy | $0.055795 | 0.055796 | 71.61K | 0.4142 | $0.4150 | 0x1e1...1f389 |
Mar 23 01:18 AM | Sell | $0.055807 | 0.055808 | 530.81K | 3.07 | $3.08 | 0xdbe...8cc5b |
Mar 22 07:25 PM | Buy | $0.055720 | 0.055721 | 425.18K | 2.44 | $2.43 | 0x245...8d0d6 |
Mar 22 09:32 AM | Sell | $0.055789 | 0.055790 | 12.96K | 0.0752 | $0.0750 | 0x391...227ac |
Mar 22 08:36 AM | Buy | $0.055787 | 0.055788 | 515.84K | 3.00 | $2.98 | 0x7c4...f169b |
Mar 22 12:07 AM | Buy | $0.055873 | 0.055874 | 794.63K | 4.71 | $4.67 | 0xcae...79d29 |
Mar 21 05:58 PM | Buy | $0.056009 | 0.056010 | 12.00 | 0.047100 | $0.047210 | 0x498...4f59b |
