SHIB/USDC Pool
The live SHIB/USDC price today is $0.055755, with a 24-hour trading volume of $685.20. This pair has changed -3.96% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.055755
- 24h Volume
- $685.20
- 24h Buy Volume
- $181.35
- 24h Sell Volume
- $503.86
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 11
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- -3.96%
Tokens in this pool
SHIBA INU (SHIB) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/OSAK on Uniswap V2SHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2Recent Transactions
- : 1.3340442569804769e+24 SHIB for -7695929 USDC
- : -1.0866097142664035e+24 SHIB for 6230318 USDC
- : -4.1463163569050554e+24 SHIB for 23825398 USDC
- : -5.10783290869656e+24 SHIB for 29463180 USDC
- : -1.24960525415775e+24 SHIB for 7227029 USDC
- : -4.691995589582061e+24 SHIB for 27203067 USDC
- : -6.0380175384861785e+23 SHIB for 3508405 USDC
- : 3.675111707029129e+24 SHIB for -21455457 USDC
- : 5.273913890989364e+24 SHIB for -30674707 USDC
- : 3.598290674301162e+24 SHIB for -20851678 USDC
SHIB / USDC
SHIB/USDC Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SHIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 AM | Buy | $0.055755 | 0.055755 | 1.33M | 7.70 | $7.68 | 0x9e8...86a36 |
Mar 19 08:05 AM | Sell | $0.055749 | 0.055749 | 1.09M | 6.23 | $6.25 | 0xb78...b9676 |
Mar 19 07:22 AM | Sell | $0.055754 | 0.055754 | 4.15M | 23.83 | $23.86 | 0x91b...9d08f |
Mar 19 07:12 AM | Sell | $0.055774 | 0.055774 | 5.11M | 29.46 | $29.49 | 0xde1...a7897 |
Mar 19 05:30 AM | Sell | $0.055799 | 0.055798 | 1.25M | 7.23 | $7.25 | 0x85f...2cb43 |
Mar 19 04:31 AM | Sell | $0.055804 | 0.055804 | 4.69M | 27.20 | $27.23 | 0xcd4...1b2b5 |
Mar 19 04:18 AM | Sell | $0.055827 | 0.055827 | 603.80K | 3.51 | $3.52 | 0xd43...61c2b |
Mar 19 03:20 AM | Buy | $0.055830 | 0.055830 | 3.68M | 21.46 | $21.42 | 0xd2d...d5e83 |
Mar 18 09:54 PM | Buy | $0.055812 | 0.055812 | 5.27M | 30.67 | $30.65 | 0xe03...afec2 |
Mar 18 09:03 PM | Buy | $0.055787 | 0.055787 | 3.60M | 20.85 | $20.82 | 0x4ef...361cf |
Mar 18 08:40 PM | Buy | $0.055769 | 0.055769 | 6.68M | 38.57 | $38.56 | 0xbd0...12392 |
Mar 18 08:31 PM | Sell | $0.055737 | 0.055737 | 5.31M | 30.43 | $30.45 | 0xbe8...c4967 |
Mar 18 08:08 PM | Sell | $0.055763 | 0.055763 | 5.75M | 33.11 | $33.13 | 0x569...d673a |
Mar 18 06:23 PM | Sell | $0.055787 | 0.055790 | 3.84M | 22.22 | $22.24 | 0x0ee...5d2a0 |
Mar 18 06:06 PM | Buy | $0.055809 | 0.055809 | 1.72K | 0.029998 | $0.029968 | 0x9d0...41884 |
Mar 18 06:03 PM | Buy | $0.055808 | 0.055809 | 7.21M | 41.89 | $41.89 | 0x218...477f8 |
Mar 18 05:47 PM | Buy | $0.055765 | 0.055774 | 2.16M | 12.48 | $12.44 | 0x571...6b6f7 |
Mar 18 05:44 PM | Buy | $0.055755 | 0.055764 | 364.48K | 2.11 | $2.10 | 0x9ac...54d51 |
Mar 18 04:37 PM | Sell | $0.055755 | 0.055762 | 1.05M | 6.06 | $6.07 | 0xcb8...80a05 |
Mar 18 04:36 PM | Sell | $0.055760 | 0.055767 | 590.37K | 3.39 | $3.40 | 0x26c...c01fa |
