SHIB/USDT Pool
The live SHIB/USDT price today is $0.055779, with a 24-hour trading volume of $201.01. This pair has changed -4.78% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055779
- 24h Volume
- $201.01
- 24h Buy Volume
- $48.86
- 24h Sell Volume
- $152.16
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -4.78%
Tokens in this pool
SHIBA INU (SHIB) Tether USD (USDT)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : -1.9511496136703212e+24 SHIB for 11275564 USDT
- : -6.190192135349721e+23 SHIB for 3591920 USDT
- : -3.297588814000054e+23 SHIB for 1916353 USDT
- : 1.8999929079561795e+24 SHIB for -11080223 USDT
- : 1.635182796014933e+23 SHIB for -950458 USDT
- : 5.9877330119349854e+22 SHIB for -347916 USDT
- : 1.5746891211443337e+24 SHIB for -9125874 USDT
- : -1.7391304347826085e+24 SHIB for 10021110 USDT
- : 1.5475749496994236e+23 SHIB for -899364 USDT
- : 1.7301053303452766e+24 SHIB for -10024226 USDT
SHIB / USDT
SHIB/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SHIB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:43 AM | Sell | $0.055779 | 0.055779 | 1.95M | 11.28 | $11.28 | 0xea5...7dc00 |
Mar 19 04:57 AM | Sell | $0.055815 | 0.055815 | 619.02K | 3.59 | $3.60 | 0x127...d9d01 |
Mar 19 04:08 AM | Sell | $0.055827 | 0.055826 | 329.76K | 1.92 | $1.92 | 0x3a4...8ce5d |
Mar 19 03:24 AM | Buy | $0.055833 | 0.055832 | 1.90M | 11.08 | $11.08 | 0x8f0...19122 |
Mar 19 12:57 AM | Buy | $0.055799 | 0.055797 | 163.52K | 0.9505 | $0.9481 | 0xcc8...acef0 |
Mar 18 11:58 PM | Buy | $0.055795 | 0.055794 | 59.88K | 0.3479 | $0.3469 | 0xf68...dc393 |
Mar 18 09:27 PM | Buy | $0.055794 | 0.055793 | 1.57M | 9.13 | $9.12 | 0x4f0...116b9 |
Mar 18 08:21 PM | Sell | $0.055765 | 0.055764 | 1.74M | 10.02 | $10.03 | 0x48a...09d5d |
Mar 18 08:14 PM | Buy | $0.055797 | 0.055796 | 154.76K | 0.8994 | $0.8971 | 0x86c...5e723 |
Mar 18 06:38 PM | Buy | $0.055794 | 0.055793 | 1.73M | 10.02 | $10.02 | 0x64a...0b741 |
Mar 18 05:44 PM | Buy | $0.055771 | 0.055761 | 711.47K | 4.11 | $4.11 | 0x9ac...54d51 |
Mar 18 04:25 PM | Sell | $0.055750 | 0.055748 | 2.19M | 12.60 | $12.59 | 0x3b3...0c554 |
Mar 18 02:44 PM | Sell | $0.055790 | 0.055788 | 4.16M | 24.16 | $24.08 | 0xb15...ff66c |
Mar 18 12:32 PM | Sell | $0.055867 | 0.055866 | 5.47M | 32.26 | $32.08 | 0x7d5...03683 |
Mar 18 11:39 AM | Sell | $0.055971 | 0.055970 | 3.24M | 19.37 | $19.33 | 0x20e...b7901 |
Mar 18 11:29 AM | Buy | $0.056034 | 0.056032 | 1.14M | 6.91 | $6.90 | 0x615...8e424 |
Mar 18 11:27 AM | Sell | $0.056012 | 0.056010 | 2.87M | 17.27 | $17.24 | 0xbe2...6dfac |
Mar 18 11:07 AM | Buy | $0.056068 | 0.056066 | 164.64K | 1.00 | $0.9989 | 0xefa...9d69f |
Mar 18 07:45 AM | Buy | $0.056065 | 0.056063 | 197.12K | 1.20 | $1.20 | 0x7cf...9f537 |
Mar 18 07:30 AM | Sell | $0.056061 | 0.056059 | 959.58K | 5.81 | $5.82 | 0xa88...12398 |
