SHIB/ODIN Pool
The live SHIB/ODIN price today is $0.055801, with a 24-hour trading volume of $33.00. This pair has changed -2.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055801
- 24h Volume
- $33.00
- 24h Buy Volume
- $16.08
- 24h Sell Volume
- $16.92
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
SHIBA INU (SHIB) Dejitaru Odin (ODIN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 1.4974310276521262e+24 SHIB for -8.067023708546895e+21 ODIN
- : 1.2732305209372343e+24 SHIB for -6.819257669022091e+21 ODIN
- : -2.8594353868003966e+24 SHIB for 1.527400256741281e+22 ODIN
- : 1.028312088407738e+24 SHIB for -5.547137261075638e+21 ODIN
- : 9.927302235075706e+23 SHIB for -5.332403892152529e+21 ODIN
- : 1.3536495340721353e+24 SHIB for -7.23523321155412e+21 ODIN
- : 7.810762808042837e+23 SHIB for -4.156163627596093e+21 ODIN
- : 1.4125556855358435e+24 SHIB for -7.481833823032684e+21 ODIN
- : -2.8818445384703137e+24 SHIB for 1.5219524534905894e+22 ODIN
- : -3.152713573318377e+24 SHIB for 1.6862098869227251e+22 ODIN
SHIB / ODIN
SHIB/ODIN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ODIN) | SHIB | ODIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:58 AM | Buy | $0.055801 | 0.025389 | 1.50M | 8.07K | $8.69 | 0x29e...48989 |
Mar 18 10:39 PM | Buy | $0.055822 | 0.025355 | 1.27M | 6.82K | $7.41 | 0x7e8...9d06c |
Mar 18 12:51 PM | Sell | $0.055939 | 0.025326 | 2.86M | 15.27K | $16.98 | 0x679...8f63a |
Mar 18 03:25 AM | Buy | $0.056086 | 0.025390 | 1.03M | 5.55K | $6.26 | 0x8be...e48c8 |
Mar 18 02:58 AM | Buy | $0.056060 | 0.025367 | 992.73K | 5.33K | $6.02 | 0xeac...78b5b |
Mar 17 11:27 PM | Buy | $0.056089 | 0.025345 | 1.35M | 7.24K | $8.24 | 0x033...21311 |
Mar 17 09:32 PM | Buy | $0.056055 | 0.025314 | 781.08K | 4.16K | $4.73 | 0x8a1...7de1b |
Mar 17 05:33 PM | Buy | $0.056036 | 0.025297 | 1.41M | 7.48K | $8.53 | 0x679...b8dc7 |
Mar 17 01:10 PM | Sell | $0.056081 | 0.025266 | 2.88M | 15.22K | $17.52 | 0x380...ca3d4 |
Mar 16 10:17 PM | Sell | $0.056052 | 0.025330 | 3.15M | 16.86K | $19.08 | 0x372...96643 |
Mar 16 03:19 PM | Buy | $0.056132 | 0.025401 | 1.78M | 9.59K | $10.90 | 0x8fe...c9a91 |
Mar 16 02:29 PM | Buy | $0.056122 | 0.025360 | 2.11M | 11.30K | $12.92 | 0xcc5...5526a |
Mar 16 02:13 PM | Sell | $0.056005 | 0.025313 | 7.65M | 41.17K | $45.93 | 0x814...d32c5 |
Mar 16 11:19 AM | Sell | $0.056192 | 0.025487 | 2.61M | 14.35K | $16.15 | 0x3f3...1bc7f |
Mar 16 10:48 AM | Sell | $0.056261 | 0.025549 | 1.95M | 10.84K | $12.22 | 0x9a8...5cfb1 |
Mar 16 08:40 AM | Sell | $0.056313 | 0.025595 | 1.73M | 9.66K | $10.90 | 0xe43...3b839 |
Mar 16 08:01 AM | Buy | $0.056371 | 0.025637 | 2.13M | 11.98K | $13.56 | 0x61b...de5bf |
Mar 16 07:39 AM | Buy | $0.056313 | 0.025585 | 1.37M | 7.65K | $8.65 | 0x710...09d1c |
Mar 16 07:07 AM | Buy | $0.056275 | 0.025553 | 1.80M | 10.00K | $11.31 | 0x863...ae55a |
Mar 16 06:34 AM | Buy | $0.056227 | 0.025510 | 2.00M | 10.98K | $12.43 | 0x8fc...ea5a2 |