29,726,893 Pools27,460,130 Tokens

Dejitaru Odin (ODIN)

The live Dejitaru Odin price today is $0.021079, with a 24-hour trading volume of $2.17K. ODIN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021079
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$75.18K
24h Volume
$2.17K
24h Transactions
92

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Cryptocurrency Coin (crypto) Wrapped Ether (WETH) Dejitaru Tsuka (TSUKA) Paxos Gold (PAXG) Dai Stablecoin (DAI) Olympus (OHM) Wrapped BTC (WBTC) Peapods (PEAS) Skol! (SKOL) Apu Apustaja (APU) SHIBA INU (SHIB) ChainLink Token (LINK) ApeCoin (APE)

Liquidity Pools

crypto/ODIN on Uniswap V4WETH/ODIN on Uniswap V2TSUKA/ODIN on Uniswap V2PAXG/ODIN on Uniswap V2DAI/ODIN on Uniswap V2OHM/ODIN on Uniswap V2WBTC/ODIN on Uniswap V2PEAS/ODIN on Uniswap V2SKOL/ODIN on Uniswap V2APU/ODIN on Uniswap V2SHIB/ODIN on Uniswap V2LINK/ODIN on Uniswap V2APE/ODIN on Uniswap V2

Recent Transactions

  • : -8.067023708546895e+21 ODIN for 1.4974310276521262e+24 SHIB
  • : 8.067023708546895e+21 ODIN for -2.8392406270495365e+23 APU
  • : -1.2742787934231999e+22 ODIN for 13681186960662594000 DAI
  • : 1.2742787934231999e+22 ODIN for -2864192105218048 PAXG
  • : -8.507434937982578e+21 ODIN for 9179362325095407000 DAI
  • : 8.507434937982578e+21 ODIN for -4183582524349732 WETH
  • : -2.9754471593325735e+21 ODIN for 7193704320666866000 PEAS
  • : 2.9754471593325735e+21 ODIN for -1461361808183578 WETH
  • : -6.404594695139408e+21 ODIN for 214831359428462100000 SKOL
  • : 6.404594695139408e+21 ODIN for -9772 WBTC

Dejitaru Odin

Dejitaru Odin Price (ODIN)

DateMarketTypePrice (USD)PriceODIN2nd ASSETTotalTXN
Mar 19 06:58 AM
ODIN / SHIBSell$0.021073185.59 SHIB8.07K1.50M SHIB$8.650x29e...48989
Mar 19 06:58 AM
ODIN / APUBuy$0.02107735.22 APU8.07K283.92K APU$8.680x29e...48989
Mar 19 06:49 AM
ODIN / DAISell$0.0210740.021074 DAI12.74K13.68 DAI$13.680x93d...2bf52
Mar 19 06:49 AM
ODIN / PAXGBuy$0.0210680.062246 PAXG12.74K0.022865 PAXG$13.610x93d...2bf52
Mar 19 06:02 AM
ODIN / DAISell$0.0210810.021081 DAI8.51K9.18 DAI$9.190x9a2...b9312
Mar 19 06:02 AM
ODIN / WETHBuy$0.0210740.064908 WETH8.51K0.024184 WETH$9.130x9a2...b9312
Mar 19 05:03 AM
ODIN / PEASSell$0.0210830.022424 PEAS2.98K7.19 PEAS$3.220xe85...c64d8
Mar 19 05:03 AM
ODIN / WETHBuy$0.0210750.064899 WETH2.98K0.021462 WETH$3.200xe85...c64d8
Mar 19 04:07 AM
ODIN / SKOLSell$0.0211220.0336 SKOL6.40K214.83 SKOL$7.180x698...3e78f
Mar 19 04:07 AM
ODIN / WBTCBuy$0.0210810.071523 WBTC6.40K0.049772 WBTC$6.920x698...3e78f
Mar 19 03:48 AM
ODIN / PEASSell$0.0210840.022427 PEAS3.84K9.31 PEAS$4.170xbe4...b50f5
Mar 19 03:48 AM
ODIN / WETHBuy$0.0210820.064896 WETH3.84K0.021887 WETH$4.160xbe4...b50f5
Mar 19 03:47 AM
ODIN / WETHSell$0.0210810.064891 WETH16.52K0.028070 WETH$17.850x5b6...31a67
Mar 19 03:47 AM
ODIN / SKOLBuy$0.0211270.0337 SKOL16.52K555.13 SKOL$18.610x5b6...31a67
Mar 19 03:21 AM
ODIN / cryptoSell$0.0210820.8703 crypto26.90K23.38K crypto$29.100x795...ad0a1
Mar 19 03:21 AM
ODIN / OHMBuy$0.0210860.046469 OHM26.90K1.74 OHM$29.190x795...ad0a1
Mar 19 03:20 AM
ODIN / WETHSell$0.0210920.064909 WETH14.04K0.026881 WETH$15.320x100...46502
Mar 19 03:20 AM
ODIN / DAIBuy$0.0210850.021085 DAI14.04K15.22 DAI$15.220x100...46502
Mar 19 02:46 AM
ODIN / WETHSell$0.0210850.064924 WETH4.35K0.022136 WETH$4.710xecb...57a1b
Mar 19 02:11 AM
ODIN / LINKBuy$0.0210780.031172 LINK9.57K1.12 LINK$10.320x6d8...6d8db
Mar 19 02:11 AM
ODIN / cryptoSell$0.0210880.8722 crypto9.57K8.33K crypto$10.410x6d8...6d8db
Mar 19 02:01 AM
ODIN / WETHSell$0.0210810.064929 WETH3.27K0.021606 WETH$3.530x231...b1813
Mar 19 02:01 AM
ODIN / PEASBuy$0.0210860.022431 PEAS3.27K7.96 PEAS$3.540x231...b1813
Mar 18 11:27 PM
ODIN / WETHSell$0.0210820.064932 WETH3.88K0.021908 WETH$4.190x0e4...c4304
Mar 18 10:39 PM
ODIN / SHIBSell$0.021088186.77 SHIB6.82K1.27M SHIB$7.420x7e8...9d06c
Mar 18 10:39 PM
ODIN / SKOLBuy$0.0211120.0333 SKOL6.82K227.03 SKOL$7.580x7e8...9d06c
Mar 18 09:45 PM
ODIN / SKOLSell$0.0211060.0331 SKOL13.27K440.44 SKOL$14.680x567...67b0a
Mar 18 09:45 PM
ODIN / WETHBuy$0.0210890.064937 WETH13.27K0.026563 WETH$14.450x567...67b0a
Mar 18 08:45 PM
ODIN / WBTCSell$0.0210790.071520 WBTC18.27K0.032775 WBTC$19.700xfa4...d2342
Mar 18 08:45 PM
ODIN / WETHBuy$0.0210750.064922 WETH18.27K0.029000 WETH$19.630xfa4...d2342
Mar 18 08:38 PM
ODIN / cryptoSell$0.0210880.8729 crypto26.02K22.68K crypto$28.290xc48...a63d0
Mar 18 08:38 PM
ODIN / PAXGBuy$0.0210760.062237 PAXG26.02K0.025813 PAXG$28.000xc48...a63d0
Mar 18 08:31 PM
ODIN / cryptoSell$0.0210880.8747 crypto44.31K38.73K crypto$48.180xf2f...26788
Mar 18 08:31 PM
ODIN / WBTCBuy$0.0210800.071527 WBTC44.31K0.036749 WBTC$47.830xf2f...26788
Mar 18 06:52 PM
ODIN / WETHBuy$0.0210750.064903 WETH18.51K0.029081 WETH$19.890x75a...43895
Mar 18 06:52 PM
ODIN / APUSell$0.02108834.96 APU18.51K650.60K APU$20.120x75a...43895
Mar 18 05:47 PM
ODIN / PAXGSell$0.0210840.062218 PAXG13.12K0.022907 PAXG$14.210x571...6b6f7
Mar 18 05:47 PM
ODIN / DAIBuy$0.0210780.021078 DAI13.12K14.13 DAI$14.130x571...6b6f7
Mar 18 05:42 PM
ODIN / WETHSell$0.0210770.064883 WETH32.98K0.0161 WETH$35.500x4e8...58cac
Mar 18 05:42 PM
ODIN / TSUKABuy$0.0211070.9104 TSUKA32.98K30.00K TSUKA$36.490x4e8...58cac
Mar 18 05:06 PM
ODIN / DAISell$0.0210710.021071 DAI19.59K21.00 DAI$20.970x6ad...86006
Mar 18 04:20 PM
ODIN / PEASSell$0.0210880.022428 PEAS22.85K55.57 PEAS$24.840x8da...89b6f
Mar 18 04:20 PM
ODIN / WETHBuy$0.0210710.064918 WETH22.85K0.0112 WETH$24.460x8da...89b6f
Mar 18 03:41 PM
ODIN / PAXGSell$0.0210850.062227 PAXG13.51K0.023006 PAXG$14.650xb97...cf483
Mar 18 03:41 PM
ODIN / APUBuy$0.02110035.57 APU13.51K478.83K APU$14.860xb97...cf483
Mar 18 03:20 PM
ODIN / cryptoBuy$0.0211000.8778 crypto37.40K32.87K crypto$41.140xc1a...e6678
Mar 18 03:09 PM
ODIN / OHMSell$0.0210730.046404 OHM41.02K2.64 OHM$43.990x06f...e4513
Mar 18 03:09 PM
ODIN / TSUKABuy$0.0210980.9032 TSUKA41.02K36.98K TSUKA$45.020x06f...e4513
Mar 18 02:45 PM
ODIN / PEASSell$0.0210990.022452 PEAS23.91K58.74 PEAS$26.260x1e1...0d87c
Mar 18 02:45 PM
ODIN / cryptoBuy$0.0211000.8752 crypto23.91K20.95K crypto$26.290x1e1...0d87c
Mar 18 02:42 PM
ODIN / OHMSell$0.0210900.046504 OHM14.34K0.9321 OHM$15.620x257...29153
Mar 18 02:42 PM
ODIN / WBTCBuy$0.0210800.071510 WBTC14.34K0.032167 WBTC$15.480x257...29153
Mar 18 02:02 PM
ODIN / DAISell$0.0210810.021081 DAI41.40K45.04 DAI$44.730xf84...8c723
Mar 18 02:02 PM
ODIN / cryptoBuy$0.0211000.8735 crypto41.40K36.20K crypto$45.540xf84...8c723
Mar 18 02:02 PM
ODIN / TSUKASell$0.0210870.8945 TSUKA41.75K37.41K TSUKA$45.380x2d1...f7bf3
Mar 18 02:02 PM
ODIN / cryptoBuy$0.0211000.8706 crypto41.75K36.38K crypto$45.910x2d1...f7bf3
Mar 18 02:01 PM
ODIN / PAXGSell$0.0210900.062237 PAXG30.85K0.026914 PAXG$33.610x620...f392b
Mar 18 02:01 PM
ODIN / cryptoBuy$0.0211160.8677 crypto30.85K26.80K crypto$34.400x620...f392b
Mar 18 02:01 PM
ODIN / WBTCSell$0.0210840.071505 WBTC62.27K0.039413 WBTC$67.450x620...f392b
Mar 18 02:01 PM
ODIN / cryptoBuy$0.0211160.8656 crypto62.27K53.90K crypto$69.430x620...f392b
Mar 18 01:53 PM
ODIN / TSUKASell$0.0210990.9034 TSUKA30.91K27.94K TSUKA$33.940x455...0f5e1
Mar 18 01:53 PM
ODIN / cryptoBuy$0.0211160.8613 crypto30.91K26.66K crypto$34.470x455...0f5e1
Mar 18 01:22 PM
ODIN / PEASSell$0.0211110.022478 PEAS26.66K66.25 PEAS$29.600x27b...24d79
Mar 18 01:22 PM
ODIN / PAXGBuy$0.0210960.062260 PAXG26.66K0.026017 PAXG$29.210x27b...24d79
Mar 18 01:11 PM
ODIN / OHMSell$0.0210970.046539 OHM26.65K1.75 OHM$29.220x7ab...1fb0f
Mar 18 01:11 PM
ODIN / cryptoBuy$0.0211160.8592 crypto26.65K22.93K crypto$29.720x7ab...1fb0f
Mar 18 12:51 PM
ODIN / DAISell$0.0211020.021102 DAI15.27K16.84 DAI$16.830x679...8f63a
Mar 18 12:51 PM
ODIN / SHIBBuy$0.021104187.77 SHIB15.27K2.86M SHIB$16.850x679...8f63a
Mar 18 12:38 PM
ODIN / TSUKASell$0.0211070.9100 TSUKA25.51K23.22K TSUKA$28.240xa34...ddd05
Mar 18 12:38 PM
ODIN / cryptoBuy$0.0211210.8574 crypto25.51K21.91K crypto$28.590xa34...ddd05
Mar 18 11:53 AM
ODIN / PEASSell$0.0211240.022507 PEAS16.26K40.78 PEAS$18.260x02b...25c9a
Mar 18 11:53 AM
ODIN / PAXGBuy$0.0211080.062240 PAXG16.26K0.023643 PAXG$18.000x02b...25c9a
Mar 18 11:45 AM
ODIN / DAISell$0.0211100.021110 DAI22.92K25.50 DAI$25.440xcf0...febff
Mar 18 11:45 AM
ODIN / cryptoBuy$0.0211270.8556 crypto22.92K19.65K crypto$25.820xcf0...febff
Mar 18 11:44 AM
ODIN / OHMSell$0.0211140.046605 OHM31.06K2.06 OHM$34.590xe98...7aae3
Mar 18 11:44 AM
ODIN / cryptoBuy$0.0211270.8541 crypto31.06K26.56K crypto$34.980xe98...7aae3
Mar 18 11:44 AM
ODIN / PAXGSell$0.0211020.062228 PAXG62.69K0.0141 PAXG$69.080x4cb...772ee
Mar 18 11:44 AM
ODIN / cryptoBuy$0.0211270.8520 crypto62.69K53.42K crypto$70.610x4cb...772ee
Mar 18 11:43 AM
ODIN / TSUKASell$0.0211140.9156 TSUKA62.10K57.11K TSUKA$69.160x733...f6228
Mar 18 11:43 AM
ODIN / cryptoBuy$0.0211270.8478 crypto62.10K52.65K crypto$69.940x733...f6228
Mar 18 11:35 AM
ODIN / PEASSell$0.0211340.022525 PEAS22.73K57.50 PEAS$25.750xd2f...f8148
Mar 18 11:35 AM
ODIN / cryptoBuy$0.0211270.8436 crypto22.73K19.20K crypto$25.600xd2f...f8148
Mar 18 11:33 AM
ODIN / TSUKASell$0.0211310.9293 TSUKA16.13K14.98K TSUKA$18.240x451...f5164
Mar 18 11:33 AM
ODIN / LINKBuy$0.0211250.031163 LINK16.13K1.87 LINK$18.150x451...f5164
Mar 18 11:32 AM
ODIN / WETHBuy$0.0211150.064894 WETH19.45K0.029525 WETH$21.680x7e5...702b0
Mar 18 11:32 AM
ODIN / DAISell$0.0211220.021122 DAI19.45K21.85 DAI$21.820x7e5...702b0
Mar 18 11:32 AM
ODIN / WETHBuy$0.0211120.064873 WETH15.12K0.027376 WETH$16.800xe6e...2ae9e
Mar 18 11:32 AM
ODIN / OHMSell$0.0211300.046684 OHM15.12K1.01 OHM$17.070xe6e...2ae9e
Mar 18 09:46 AM
ODIN / SKOLSell$0.0211710.0335 SKOL6.16K205.91 SKOL$7.210x403...11a3a
Mar 18 09:46 AM
ODIN / WETHBuy$0.0211330.064857 WETH6.16K0.022998 WETH$6.970x403...11a3a
Mar 18 09:38 AM
ODIN / WETHSell$0.0211300.064850 WETH17.54K0.028500 WETH$19.820x08b...1bf4b
Mar 18 09:38 AM
ODIN / SKOLBuy$0.0211770.0336 SKOL17.54K587.48 SKOL$20.640x08b...1bf4b
Mar 18 09:32 AM
ODIN / WETHBuy$0.0211350.064869 WETH1.81K0.038823 WETH$2.050xf9a...a1788
Mar 18 09:32 AM
ODIN / TSUKASell$0.0211350.9330 TSUKA1.81K1.68K TSUKA$2.050xf9a...a1788
Mar 18 05:52 AM
ODIN / PEASSell$0.0211450.022551 PEAS4.12K10.50 PEAS$4.720x7ad...e1f03
Mar 18 05:52 AM
ODIN / WBTCBuy$0.0211310.071529 WBTC4.12K0.046319 WBTC$4.660x7ad...e1f03
Mar 18 05:30 AM
ODIN / WETHBuy$0.0211340.064867 WETH5.86K0.022860 WETH$6.640xd60...7e1cc
Mar 18 05:19 AM
ODIN / WETHBuy$0.0211330.064861 WETH2.76K0.021346 WETH$3.130xf4e...01196
Mar 18 05:12 AM
ODIN / SKOLSell$0.0211600.0332 SKOL6.16K204.16 SKOL$7.150xc32...aeb66
Mar 18 05:12 AM
ODIN / WETHBuy$0.0211320.064858 WETH6.16K0.023000 WETH$6.970xc32...aeb66