PAXG/ODIN Pool
The live PAXG/ODIN price today is $4.59K, with a 24-hour trading volume of $150.60. This pair has changed -7.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $4.59K
- 24h Volume
- $150.60
- 24h Buy Volume
- $28.95
- 24h Sell Volume
- $121.64
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.17%
- 24 Hours
- -7.02%
Tokens in this pool
Paxos Gold (PAXG) Dejitaru Odin (ODIN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -4596018690785448 PAXG for 1.997034310846643e+22 ODIN
- : -4519226932870784 PAXG for 1.9765893159087667e+22 ODIN
- : -4685058329161515 PAXG for 2.062782568439044e+22 ODIN
- : -3411240999190528 PAXG for 1.510762528381448e+22 ODIN
- : -2864192105218048 PAXG for 1.2742787934231999e+22 ODIN
- : -5812081563533312 PAXG for 2.6021986109281215e+22 ODIN
- : 2906256846931372 PAXG for -1.3117915823150742e+22 ODIN
- : 3005490258849831 PAXG for -1.3507290619453836e+22 ODIN
- : 6913621485952542 PAXG for -3.0847295559809685e+22 ODIN
- : -6016084188206256 PAXG for 2.6664395604203015e+22 ODIN
PAXG / ODIN
PAXG/ODIN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ODIN) | PAXG | ODIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:44 PM | Sell | $4.59K | 4.34M | 0.024597 | 19.97K | $21.11 | 0x25a...e8738 |
Mar 19 12:24 PM | Sell | $4.62K | 4.37M | 0.024520 | 19.77K | $20.87 | 0x20d...462e2 |
Mar 19 10:20 AM | Sell | $4.69K | 4.40M | 0.024686 | 20.63K | $21.99 | 0xe43...d5c0b |
Mar 19 08:14 AM | Sell | $4.71K | 4.43M | 0.023412 | 15.11K | $16.08 | 0x5ed...55b1e |
Mar 19 06:49 AM | Sell | $4.76K | 4.45M | 0.022865 | 12.74K | $13.62 | 0x93d...2bf52 |
Mar 18 08:38 PM | Sell | $4.81K | 4.47M | 0.025813 | 26.02K | $27.96 | 0xc48...a63d0 |
Mar 18 05:47 PM | Buy | $4.89K | 4.51M | 0.022907 | 13.12K | $14.20 | 0x571...6b6f7 |
Mar 18 03:41 PM | Buy | $4.94K | 4.49M | 0.023006 | 13.51K | $14.84 | 0xb97...cf483 |
Mar 18 02:01 PM | Buy | $4.87K | 4.47M | 0.026914 | 30.85K | $33.68 | 0x620...f392b |
Mar 18 01:22 PM | Sell | $4.85K | 4.43M | 0.026017 | 26.66K | $29.17 | 0x27b...24d79 |
Mar 18 11:53 AM | Sell | $4.94K | 4.46M | 0.023643 | 16.26K | $18.01 | 0x02b...25c9a |
Mar 18 11:44 AM | Buy | $4.95K | 4.49M | 0.0141 | 62.69K | $69.59 | 0x4cb...772ee |
Mar 18 04:50 AM | Buy | $4.99K | 4.40M | 0.023427 | 15.08K | $17.09 | 0xb4b...1eb36 |
Mar 18 04:45 AM | Sell | $4.99K | 4.38M | 0.023712 | 16.23K | $18.51 | 0xb10...9f35a |
Mar 18 12:28 AM | Buy | $5.00K | 4.40M | 0.021918 | 8.45K | $9.59 | 0x031...ce8dd |
Mar 18 12:18 AM | Buy | $5.00K | 4.39M | 0.022500 | 10.98K | $12.49 | 0x708...86e8f |
Mar 18 12:18 AM | Sell | $5.00K | 4.37M | 0.024369 | 19.10K | $21.82 | 0x708...86e8f |
Mar 17 07:24 PM | Sell | $5.01K | 4.40M | 0.021664 | 7.30K | $8.34 | 0x0e8...03b4a |
Mar 17 06:16 PM | Buy | $5.02K | 4.41M | 0.024621 | 20.37K | $23.21 | 0x3c1...9c573 |
Mar 17 06:05 PM | Sell | $4.99K | 4.38M | 0.021625 | 7.10K | $8.10 | 0x0d8...34f24 |