APE/ODIN Pool
The live APE/ODIN price today is $0.0944, with a 24-hour trading volume of $11.96. This pair has changed -1.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0944
- 24h Volume
- $11.96
- 24h Buy Volume
- $7.23
- 24h Sell Volume
- $4.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.27%
- 24 Hours
- -1.05%
Tokens in this pool
ApeCoin (APE) Dejitaru Odin (ODIN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading APE (ApeCoin)
APE/USDT on SushiSwapAPE/WETH on Uniswap V2APE/WETH on Uniswap V3APE/WETH on SushiSwapAPE/VVV on Uniswap V2APE/DI on Uniswap V3APE/WETH on Uniswap V3APE/SOTU on Uniswap V2Recent Transactions
- : 41327491307905475000 APE for -3.702080772145414e+21 ODIN
- : 35693987377655976000 APE for -3.1600816173628947e+21 ODIN
- : -49301748732803880000 APE for 4.3476727148083015e+21 ODIN
- : -43359874076190720000 APE for 3.8780339912223396e+21 ODIN
- : 30620500145135006000 APE for -2.7604252612646163e+21 ODIN
- : -43254047265009150000 APE for 3.8835107513104566e+21 ODIN
- : 43471487869390900000 APE for -3.926270404769275e+21 ODIN
- : 29698436918292860000 APE for -2.65240185149047e+21 ODIN
- : 4025648347465918000 APE for -357690208486459300000 ODIN
- : -36635922256547910000 APE for 3.2518443136027003e+21 ODIN
APE / ODIN
APE/ODIN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ODIN) | APE | ODIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:19 AM | Buy | $0.0944 | 89.88 | 41.33 | 3.70K | $3.90 | 0xec3...53443 |
Mar 19 11:55 PM | Buy | $0.0933 | 88.75 | 35.69 | 3.16K | $3.33 | 0x487...20cf6 |
Mar 19 02:46 AM | Sell | $0.0955 | 87.79 | 49.30 | 4.35K | $4.71 | 0xecb...57a1b |
Mar 18 11:27 PM | Sell | $0.0969 | 89.11 | 43.36 | 3.88K | $4.20 | 0x0e4...c4304 |
Mar 18 05:19 AM | Buy | $0.1020 | 90.30 | 30.62 | 2.76K | $3.12 | 0xf4e...01196 |
Mar 17 04:45 AM | Sell | $0.1033 | 89.46 | 43.25 | 3.88K | $4.47 | 0x4c3...f17a8 |
Mar 16 08:13 AM | Buy | $0.1025 | 90.65 | 43.47 | 3.93K | $4.45 | 0xba7...77aaa |
Mar 16 06:18 AM | Buy | $0.1009 | 89.45 | 29.70 | 2.65K | $3.00 | 0x729...e2c84 |
Mar 16 05:49 AM | Buy | $0.0997 | 88.64 | 4.03 | 357.69 | $0.4014 | 0xd00...e0149 |
Mar 15 11:53 PM | Sell | $0.0981 | 88.53 | 36.64 | 3.25K | $3.59 | 0x7ae...adb5a |
Mar 15 03:28 PM | Sell | $0.0962 | 89.53 | 21.77 | 1.95K | $2.09 | 0xcbd...85d9e |
Mar 15 03:26 PM | Sell | $0.0958 | 90.12 | 34.65 | 3.13K | $3.32 | 0x033...93006 |
Mar 15 08:59 AM | Sell | $0.0955 | 91.09 | 39.81 | 3.64K | $3.80 | 0xfa0...a0db1 |
Mar 15 03:27 AM | Sell | $0.0961 | 92.22 | 12.59 | 1.16K | $1.21 | 0x549...16db1 |
Mar 14 07:42 PM | Buy | $0.0995 | 92.58 | 42.53 | 3.95K | $4.23 | 0xe93...abafd |
Mar 14 12:29 PM | Buy | $0.0982 | 91.36 | 43.55 | 3.96K | $4.27 | 0x20a...93c57 |
Mar 14 12:05 PM | Sell | $0.0965 | 90.14 | 39.51 | 3.57K | $3.81 | 0x785...ad2ad |
Mar 14 10:52 AM | Sell | $0.0963 | 91.24 | 28.54 | 2.61K | $2.75 | 0x102...2b62d |
Mar 13 10:21 PM | Sell | $0.0970 | 92.05 | 22.20 | 2.04K | $2.15 | 0x43b...ee242 |
Mar 13 07:36 PM | Sell | $0.0978 | 92.69 | 38.73 | 3.60K | $3.79 | 0x653...59c8e |
