ApeCoin

ApeCoin Price (APE)

Date	Market	Type	Price (USD)	Price	APE	2nd ASSET	Total	TXN
Mar 19 05:52 AM	APE / WETH	Sell	$0.0942	0.0₄4302 WETH	20.32	0.0₃8753 WETH	$1.91	0xaaf...724c0
Mar 19 05:52 AM	APE / WETH	Sell	$0.0942	0.0₄4302 WETH	40.65	0.0₂1745 WETH	$3.83	0xaaf...724c0
Mar 19 05:52 AM	APE / ETH	Sell	$0.0942	0.0₄4301 ETH	40.65	0.0₂1743 ETH	$3.83	0xaaf...724c0
Mar 19 04:44 AM	APE / WETH	Buy	$0.0945	0.0₄4310 WETH	92.01	0.0₂3969 WETH	$8.70	0xa58...f767d
Mar 19 04:21 AM	APE / ETH	Buy	$0.0947	0.0₄4301 ETH	832.19	0.0359 ETH	$78.79	0x108...a1364
Mar 19 04:20 AM	APE / ETH	Buy	$0.0946	0.0₄4296 ETH	1.31K	0.0563 ETH	$123.70	0xf44...eb797
Mar 19 03:55 AM	APE / WETH	Sell	$0.0951	0.0₄4291 WETH	1.00	0.0₄4279 WETH	$0.0951	0x18d...34b84
Mar 19 03:42 AM	APE / ETH	Buy	$0.0951	0.0₄4288 ETH	1.56K	0.0670 ETH	$148.33	0xdd9...866ab
Mar 19 03:32 AM	APE / ETH	Sell	$0.0953	0.0₄4278 ETH	986.00	0.0421 ETH	$94.01	0x751...fbf96
Mar 19 02:46 AM	APE / ODIN	Sell	$0.0955	87.79 ODIN	49.30	4.35K ODIN	$4.71	0xecb...57a1b
Mar 19 02:46 AM	APE / ETH	Buy	$0.0943	0.0₄4284 ETH	49.30	0.0₂2119 ETH	$4.65	0xecb...57a1b
Mar 19 02:45 AM	APE / ETH	Sell	$0.0943	0.0₄4284 ETH	840.06	0.0359 ETH	$79.20	0x01e...7287a
Mar 19 02:45 AM	APE / WETH	Sell	$0.0945	0.0₄4292 WETH	59.44	0.0₂2547 WETH	$5.62	0xa3d...3b047
Mar 19 02:22 AM	APE / ETH	Sell	$0.0943	0.0₄4289 ETH	1.06K	0.0454 ETH	$100.04	0x07e...b122c
Mar 19 02:22 AM	APE / ETH	Buy	$0.0945	0.0₄4296 ETH	575.43	0.0248 ETH	$54.37	0x4d9...4e13a
Mar 19 02:19 AM	APE / ETH	Buy	$0.0944	0.0₄4292 ETH	1.44K	0.0619 ETH	$135.96	0xaf0...ee2c9
Mar 19 02:19 AM	APE / ETH	Sell	$0.0942	0.0₄4283 ETH	2.10K	0.0897 ETH	$197.67	0xfb5...73750
Mar 19 02:08 AM	APE / WETH	Sell	$0.0953	0.0₄4338 WETH	11.01	0.0₃4775 WETH	$1.05	0x362...3e506
Mar 19 02:06 AM	APE / WETH	Buy	$0.0953	0.0₄4345 WETH	0.5197	0.0₄2263 WETH	$0.0495	0x1a0...20677
Mar 19 02:01 AM	APE / VVV	Sell	$0.0961	0.6598 VVV	31.43	20.88 VVV	$3.02	0xd8b...b0883
Mar 19 02:01 AM	APE / WETH	Buy	$0.0945	0.0₄4304 WETH	31.43	0.0₂1356 WETH	$2.97	0xd8b...b0883
Mar 19 02:01 AM	APE / ETH	Sell	$0.0944	0.0₄4296 ETH	1.09K	0.0468 ETH	$103.07	0x2df...0c2ca
Mar 19 02:01 AM	APE / WETH	Buy	$0.0944	0.0₄4298 WETH	57.47	0.0₂2474 WETH	$5.43	0x2df...0c2ca
Mar 19 02:00 AM	APE / ETH	Buy	$0.0946	0.0₄4303 ETH	940.21	0.0405 ETH	$88.91	0x0f9...0ad26
Mar 19 02:00 AM	APE / ETH	Sell	$0.0944	0.0₄4297 ETH	1.60K	0.0686 ETH	$150.98	0x49e...3ea5a
Mar 19 02:00 AM	APE / WETH	Sell	$0.0944	0.0₄4297 WETH	120.32	0.0₂5170 WETH	$11.36	0x49e...3ea5a
Mar 19 01:53 AM	APE / USDT	Sell	$0.0948	0.0947 USDT	118.42	11.24 USDT	$11.23	0x746...8e350
Mar 19 01:53 AM	APE / ETH	Sell	$0.0947	0.0₄4307 ETH	947.35	0.0407 ETH	$89.69	0x746...8e350
Mar 19 01:47 AM	APE / ETH	Sell	$0.0948	0.0₄4313 ETH	1.16K	0.0501 ETH	$110.23	0x892...01f37
Mar 19 01:44 AM	APE / WETH	Sell	$0.0950	0.0₄4322 WETH	1.79	0.0₄7707 WETH	$0.1700	0xb0f...37e48
Mar 19 01:38 AM	APE / ETH	Sell	$0.0948	0.0₄4321 ETH	1.35K	0.0583 ETH	$128.23	0x70e...47e55
Mar 19 01:33 AM	APE / ETH	Buy	$0.0949	0.0₄4330 ETH	535.94	0.0233 ETH	$50.86	0xe24...4b098
Mar 19 01:20 AM	APE / DI	Buy	$0.0970	240.88 DI	66.60	15.98K DI	$6.46	0xc93...e1aca
Mar 19 01:20 AM	APE / ETH	Buy	$0.0948	0.0₄4326 ETH	66.60	0.0₂2890 ETH	$6.31	0xc93...e1aca
Mar 19 01:16 AM	APE / ETH	Sell	$0.0948	0.0₄4326 ETH	1.25K	0.0538 ETH	$118.25	0x4b2...e356f
Mar 19 01:06 AM	APE / ETH	Buy	$0.0951	0.0₄4334 ETH	1.56K	0.0676 ETH	$148.14	0xb9c...9081f
Mar 19 01:04 AM	APE / WETH	Sell	$0.0949	0.0₄4322 WETH	160.93	0.0₂6961 WETH	$15.27	0xfb3...f9193
Mar 19 01:04 AM	APE / ETH	Sell	$0.0949	0.0₄4324 ETH	1.30K	0.0562 ETH	$123.54	0xfb3...f9193
Mar 19 12:29 AM	APE / ETH	Sell	$0.0953	0.0₄4332 ETH	978.52	0.0423 ETH	$93.26	0x218...05de9
Mar 18 11:56 PM	APE / WETH	Sell	$0.0960	0.0₄4355 WETH	2.08	0.0₄9035 WETH	$0.1998	0x392...f5e51
Mar 18 11:38 PM	APE / WETH	Buy	$0.0954	0.0₄4336 WETH	61.83	0.0₂2686 WETH	$5.90	0x508...68391
Mar 18 11:35 PM	APE / ETH	Sell	$0.0953	0.0₄4338 ETH	1.48K	0.0642 ETH	$141.42	0x006...c82f4
Mar 18 11:31 PM	APE / ETH	Sell	$0.0954	0.0₄4348 ETH	1.30K	0.0565 ETH	$124.19	0xdb2...849c0
Mar 18 11:27 PM	APE / ODIN	Sell	$0.0969	89.11 ODIN	43.36	3.88K ODIN	$4.20	0x0e4...c4304
Mar 18 11:27 PM	APE / ETH	Buy	$0.0956	0.0₄4356 ETH	43.36	0.0₂1895 ETH	$4.14	0x0e4...c4304
Mar 18 10:11 PM	APE / SOTU	Sell	$0.0973	0.0₇8273 SOTU	17.16	0.0₅1434 SOTU	$1.67	0x579...8c56e
Mar 18 10:11 PM	APE / WETH	Buy	$0.0955	0.0₄4356 WETH	17.16	0.0₃7495 WETH	$1.64	0x579...8c56e
Mar 18 08:56 PM	APE / ETH	Buy	$0.0952	0.0₄4356 ETH	0.5000	0.0₄2185 ETH	$0.0476	0xb56...5e883
Mar 18 08:56 PM	APE / WETH	Sell	$0.0958	0.0₄4378 WETH	0.5000	0.0₄2196 WETH	$0.0479	0xb56...5e883
Mar 18 08:56 PM	APE / WETH	Buy	$0.0953	0.0₄4352 WETH	9.00	0.0₃3928 WETH	$0.8574	0xb56...5e883
Mar 18 08:08 PM	APE / ETH	Buy	$0.0949	0.0₄4356 ETH	1.00K	0.0437 ETH	$95.01	0x22e...255b6
Mar 18 07:53 PM	APE / ETH	Sell	$0.0951	0.0₄4349 ETH	130.00	0.0₂5638 ETH	$12.36	0x15e...4f115
Mar 18 05:47 PM	APE / WETH	Buy	$0.0966	0.0₄4377 WETH	12.03	0.0₃5255 WETH	$1.16	0xa36...752de
Mar 18 05:47 PM	APE / USDT	Buy	$0.0959	0.0957 USDT	12.03	1.15 USDT	$1.15	0xa36...752de
Mar 18 05:47 PM	APE / WETH	Sell	$0.0960	0.0₄4350 WETH	0.6014	0.0₄2609 WETH	$0.0577	0x1cd...70cf1
Mar 18 05:29 PM	APE / WETH	Sell	$0.0956	0.0₄4358 WETH	16.09	0.0₃7014 WETH	$1.54	0x353...6f094
Mar 18 05:07 PM	APE / ETH	Sell	$0.0949	0.0₄4350 ETH	1.70K	0.0737 ETH	$161.09	0xac5...1126b
Mar 18 05:07 PM	APE / WETH	Sell	$0.0949	0.0₄4351 WETH	167.96	0.0₂7314 WETH	$15.94	0xac5...1126b
Mar 18 04:57 PM	APE / ETH	Sell	$0.0951	0.0₄4361 ETH	1.54K	0.0671 ETH	$146.55	0x519...1cee5
Mar 18 04:42 PM	APE / DI	Buy	$0.0982	243.87 DI	110.22	26.88K DI	$10.82	0xa94...b22ef
Mar 18 04:42 PM	APE / ETH	Buy	$0.0950	0.0₄4371 ETH	110.22	0.0₂4832 ETH	$10.47	0xa94...b22ef
Mar 18 04:40 PM	APE / ETH	Sell	$0.0950	0.0₄4370 ETH	2.38K	0.1041 ETH	$226.50	0xdfe...cd0a4
Mar 18 04:33 PM	APE / WETH	Sell	$0.0955	0.0₄4386 WETH	2.00	0.0₄8745 WETH	$0.1910	0x0d8...491ce
Mar 18 04:25 PM	APE / USDT	Sell	$0.0956	0.0956 USDT	72.84	6.96 USDT	$6.96	0x946...27f25
Mar 18 04:18 PM	APE / WETH	Sell	$0.0955	0.0₄4386 WETH	44.79	0.0₂1961 WETH	$4.28	0x3aa...43138
Mar 18 04:00 PM	APE / ETH	Sell	$0.0958	0.0₄4386 ETH	2.40K	0.1051 ETH	$230.03	0x96b...9ea66
Mar 18 03:50 PM	APE / ETH	Sell	$0.0960	0.0₄4402 ETH	559.27	0.0246 ETH	$53.70	0x9bb...3fc3a
Mar 18 03:36 PM	APE / ETH	Buy	$0.0963	0.0₄4405 ETH	2.26K	0.0997 ETH	$217.64	0xff7...62051
Mar 18 03:25 PM	APE / USDT	Sell	$0.0962	0.0962 USDT	183.21	17.72 USDT	$17.63	0x0c0...e315b
Mar 18 03:25 PM	APE / ETH	Buy	$0.0957	0.0₄4390 ETH	183.21	0.0₂8066 ETH	$17.53	0x0c0...e315b
Mar 18 03:01 PM	APE / ETH	Sell	$0.0960	0.0₄4389 ETH	1.03K	0.0451 ETH	$98.86	0xd0c...40705
Mar 18 02:53 PM	APE / WETH	Buy	$0.0969	0.0₄4395 WETH	230.78	0.0101 WETH	$22.35	0x030...cd987
Mar 18 02:53 PM	APE / ETH	Buy	$0.0970	0.0₄4396 ETH	4.84K	0.2126 ETH	$469.35	0x030...cd987
Mar 18 02:17 PM	APE / ETH	Buy	$0.0972	0.0₄4364 ETH	596.49	0.0261 ETH	$57.98	0xe75...59ed4
Mar 18 02:09 PM	APE / ETH	Buy	$0.0973	0.0₄4360 ETH	1.67K	0.0731 ETH	$162.92	0x7d5...bdbd7
Mar 18 01:54 PM	APE / WETH	Buy	$0.0981	0.0₄4385 WETH	1.00	0.0₄4372 WETH	$0.0981	0x3c0...4761d
Mar 18 01:40 PM	APE / ETH	Sell	$0.0974	0.0₄4350 ETH	1.87K	0.0811 ETH	$181.85	0xa94...92bdf
Mar 18 01:39 PM	APE / ETH	Sell	$0.0977	0.0₄4362 ETH	4.65K	0.2027 ETH	$453.65	0x499...f33e1
Mar 18 01:39 PM	APE / ETH	Buy	$0.0983	0.0₄4392 ETH	6.87K	0.3009 ETH	$675.18	0x0f7...aba1b
Mar 18 01:38 PM	APE / ETH	Sell	$0.0973	0.0₄4347 ETH	1.60K	0.0696 ETH	$156.10	0x83c...60474
Mar 18 01:30 PM	APE / ETH	Buy	$0.0975	0.0₄4358 ETH	1.65K	0.0721 ETH	$161.01	0x1eb...30162
Mar 18 01:29 PM	APE / WETH	Sell	$0.0973	0.0₄4347 WETH	164.63	0.0₂7163 WETH	$16.02	0x440...7b7a3
Mar 18 01:29 PM	APE / ETH	Sell	$0.0973	0.0₄4347 ETH	1.89K	0.0822 ETH	$184.16	0x440...7b7a3
Mar 18 01:19 PM	APE / ETH	Sell	$0.0974	0.0₄4359 ETH	2.07K	0.0899 ETH	$201.33	0x8b4...035e2
Mar 18 01:17 PM	APE / ETH	Sell	$0.0977	0.0₄4372 ETH	1.37K	0.0597 ETH	$133.81	0x576...ba078
Mar 18 01:01 PM	APE / USDT	Sell	$0.0978	0.0978 USDT	109.64	10.75 USDT	$10.73	0xa06...1986c
Mar 18 12:34 PM	APE / WETH	Sell	$0.0983	0.0₄4381 WETH	21.05	0.0₃9201 WETH	$2.07	0x03f...360c8
Mar 18 12:21 PM	APE / ETH	Sell	$0.0990	0.0₄4381 ETH	23.26	0.0₂1016 ETH	$2.30	0x69e...8bf77
Mar 18 12:20 PM	APE / ETH	Sell	$0.0990	0.0₄4382 ETH	357.90	0.0156 ETH	$35.44	0x6d6...583b6
Mar 18 12:02 PM	APE / ETH	Sell	$0.0994	0.0₄4384 ETH	889.59	0.0389 ETH	$88.46	0xbf7...256dd
Mar 18 12:01 PM	APE / ETH	Buy	$0.0996	0.0₄4390 ETH	1.49K	0.0654 ETH	$148.11	0x3bd...e0c75
Mar 18 12:00 PM	APE / USDT	Sell	$0.0988	0.0988 USDT	204.75	20.36 USDT	$20.23	0x6be...f2b4e
Mar 18 12:00 PM	APE / ETH	Sell	$0.0994	0.0₄4380 ETH	1.35K	0.0591 ETH	$134.35	0x963...d095a
Mar 18 11:34 AM	APE / USDT	Sell	$0.1007	0.1007 USDT	114.20	11.52 USDT	$11.50	0x4c3...e2841
Mar 18 11:34 AM	APE / ETH	Buy	$0.1001	0.0₄4389 ETH	114.20	0.0₂5026 ETH	$11.43	0x4c3...e2841
Mar 18 11:18 AM	APE / ETH	Buy	$0.1015	0.0₄4388 ETH	112.63	0.0₂4957 ETH	$11.43	0x87e...27b2c
Mar 18 11:09 AM	APE / USDT	Sell	$0.1017	0.1017 USDT	56.95	5.79 USDT	$5.79	0x3d4...6a309
Mar 18 10:36 AM	APE / ETH	Sell	$0.1022	0.0₄4387 ETH	30.49	0.0₂1334 ETH	$3.11	0x885...265a4
Mar 18 10:15 AM	APE / WETH	Buy	$0.1023	0.0₄4386 WETH	53.51	0.0₂2346 WETH	$5.48	0x6bd...b6352
Mar 18 10:15 AM	APE / WETH	Sell	$0.1023	0.0₄4386 WETH	71.16	0.0₂3117 WETH	$7.28	0x063...68f64

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/APE	1y	$2.19K	68	$8.07K	-	0,00%	-5.56%	-
APE/WETH	4y	$0.0942	21	$133.27	-	0,00%	-8.29%	$94.21M
APE/USDT	4y	$0.0948	9	$96.17	-	-	-7.27%	$94.84M
APE/WETH	4y	$0.0944	7	$23.73	-	-	-7.92%	$94.42M
APE/DI	2y	$0.0970	2	$17.28	-	-	-1.23%	$96.98M
APE/ODIN	3y	$0.0955	2	$8.91	-	-	-1.49%	$95.45M
APE/WETH	4y	$0.0942	6	$7.24	-	0,00%	-8.30%	$94.22M
APE/VVV	3y	$0.0961	1	$3.02	-	-	0,00%	$96.09M
APE/SOTU	3y	$0.0973	1	$1.67	-	-	0,00%	$97.33M
APE/WETH	4y	$0.0953	1	$0.0495	-	-	0,00%	$95.29M

What is the price of ApeCoin (APE)?

The current price for ApeCoin (APE) on the Ethereum chain is $0.0942. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ApeCoin (APE)?

The Fully Diluted Valuation (FDV) of ApeCoin (APE) is $94.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ApeCoin (APE)?

You can buy ApeCoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the ApeCoin Liquidity pools to see all available APE trading pairs and choose the pool with the best liquidity.

What is ApeCoin (APE) liquidity?

The total liquidity for ApeCoin (APE) across all pools on Ethereum is $166.83K. Liquidity is spread across pools, providing traders with multiple options for swapping APE.

What is APE, ApeCoin?

ApeCoin (APE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of APE is $0.0942. Visit the Description tab for more details about this project.

How to trade APE?

You can buy or sell APE on the Ethereum chain through any of available APE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ApeCoin

ApeCoin is an ERC-20 governance and utility token used within the APE ecosystem to empower a decentralized community building at the forefront of web3. As the open-source protocol layer of the ecosystem, ApeCoin serves several purposes: Governance -

ETH/APE on Uniswap V4 APE/WETH on Uniswap V2 APE/USDT on SushiSwap APE/WETH on Uniswap V3 APE/DI on Uniswap V3 APE/ODIN on Uniswap V2 APE/WETH on SushiSwap APE/VVV on Uniswap V2 APE/SOTU on Uniswap V2 APE/WETH on Uniswap V3

ApeCoin (APE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ApeCoin

About ApeCoin