APE/WETH Pool
The live APE/WETH price today is $0.0942, with a 24-hour trading volume of $133.68. This pair has changed -7.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0942
- 24h Volume
- $133.68
- 24h Buy Volume
- $47.62
- 24h Sell Volume
- $86.06
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- -7.99%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading APE (ApeCoin)
APE/USDT on SushiSwapAPE/WETH on Uniswap V3APE/DI on Uniswap V3APE/ODIN on Uniswap V2APE/WETH on SushiSwapAPE/VVV on Uniswap V2APE/SOTU on Uniswap V2APE/vAPE on Uniswap V2Recent Transactions
- : -39046564949685480000 APE for 1682437144068373 WETH
- : 118829020085445050000 APE for -5141149802996652 WETH
- : -40647920000000000000 APE for 1744853955716509 WETH
- : 92008959485708800000 APE for -3968509453125043 WETH
- : -1000000000000000300 APE for 42780882298591 WETH
- : -59440279180761940000 APE for 2546555609493078 WETH
- : 31433406826434830000 APE for -1355685826524896 WETH
- : -120324220745129740000 APE for 5169259069636233 WETH
- : -1788685110000000000 APE for 77066410745310 WETH
- : -160930811683132440000 APE for 6960727489480413 WETH
APE / WETH
APE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:25 AM | Sell | $0.0942 | 0.044318 | 39.05 | 0.021683 | $3.68 | 0x7ee...7541b |
Mar 19 07:15 AM | Buy | $0.0935 | 0.044326 | 118.83 | 0.025142 | $11.12 | 0xb39...e4414 |
Mar 19 05:52 AM | Sell | $0.0942 | 0.044302 | 40.65 | 0.021745 | $3.83 | 0xaaf...724c0 |
Mar 19 04:44 AM | Buy | $0.0945 | 0.044310 | 92.01 | 0.023969 | $8.70 | 0xa58...f767d |
Mar 19 03:55 AM | Sell | $0.0951 | 0.044291 | 1.00 | 0.044279 | $0.0951 | 0x18d...34b84 |
Mar 19 02:45 AM | Sell | $0.0945 | 0.044292 | 59.44 | 0.022547 | $5.62 | 0xa3d...3b047 |
Mar 19 02:01 AM | Buy | $0.0945 | 0.044304 | 31.43 | 0.021356 | $2.97 | 0xd8b...b0883 |
Mar 19 02:00 AM | Sell | $0.0944 | 0.044297 | 120.32 | 0.025170 | $11.36 | 0x49e...3ea5a |
Mar 19 01:44 AM | Sell | $0.0950 | 0.044322 | 1.79 | 0.047707 | $0.1700 | 0xb0f...37e48 |
Mar 19 01:04 AM | Sell | $0.0949 | 0.044322 | 160.93 | 0.026961 | $15.27 | 0xfb3...f9193 |
Mar 18 11:56 PM | Sell | $0.0960 | 0.044355 | 2.08 | 0.049035 | $0.1998 | 0x392...f5e51 |
Mar 18 10:11 PM | Buy | $0.0955 | 0.044356 | 17.16 | 0.037495 | $1.64 | 0x579...8c56e |
Mar 18 08:56 PM | Buy | $0.0953 | 0.044352 | 9.00 | 0.033928 | $0.8574 | 0xb56...5e883 |
Mar 18 05:47 PM | Sell | $0.0960 | 0.044350 | 0.6014 | 0.042609 | $0.0577 | 0x1cd...70cf1 |
Mar 18 05:07 PM | Sell | $0.0949 | 0.044351 | 167.96 | 0.027314 | $15.94 | 0xac5...1126b |
Mar 18 04:33 PM | Sell | $0.0955 | 0.044386 | 2.00 | 0.048745 | $0.1910 | 0x0d8...491ce |
Mar 18 04:18 PM | Sell | $0.0955 | 0.044386 | 44.79 | 0.021961 | $4.28 | 0x3aa...43138 |
Mar 18 02:53 PM | Buy | $0.0969 | 0.044395 | 230.78 | 0.0101 | $22.35 | 0x030...cd987 |
Mar 18 01:29 PM | Sell | $0.0973 | 0.044347 | 164.63 | 0.027163 | $16.02 | 0x440...7b7a3 |
Mar 18 12:34 PM | Sell | $0.0983 | 0.044381 | 21.05 | 0.039201 | $2.07 | 0x03f...360c8 |
