APE/WETH Pool
The live APE/WETH price today is $0.0947, with a 24-hour trading volume of $134.33. This pair has changed -0.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0947
- 24h Volume
- $134.33
- 24h Buy Volume
- $83.26
- 24h Sell Volume
- $51.07
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 1.84%
- 24 Hours
- -0.18%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading APE (ApeCoin)
APE/USDT on SushiSwapAPE/WETH on Uniswap V3APE/WETH on SushiSwapAPE/ODIN on Uniswap V2APE/DI on Uniswap V3APE/VVV on Uniswap V2APE/WETH on Uniswap V3APE/SOTU on Uniswap V2Recent Transactions
- : 65584031106267250000 APE for -2908578549691762 WETH
- : -35693987377655976000 APE for 1572373115994635 WETH
- : 74363697854890600000 APE for -3292487916014747 WETH
- : 72288329139555870000 APE for -3189328995771161 WETH
- : 70454052928377600000 APE for -3097765001565195 WETH
- : -48096500472569320000 APE for 2100939421841275 WETH
- : -3159033490000000000 APE for 138161151715458 WETH
- : -16139341099200660000 APE for 706184715775993 WETH
- : -4341287853582891000 APE for 190048224337899 WETH
- : 79971732724634140000 APE for -3515620590253648 WETH
APE / WETH
APE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:58 PM | Buy | $0.0947 | 0.044429 | 65.58 | 0.022909 | $6.21 | 0xe5a...0775c |
Mar 19 11:55 PM | Sell | $0.0944 | 0.044415 | 35.69 | 0.021573 | $3.37 | 0x487...20cf6 |
Mar 19 11:55 PM | Buy | $0.0945 | 0.044423 | 74.36 | 0.023293 | $7.03 | 0x85c...ed9c7 |
Mar 19 11:32 PM | Buy | $0.0944 | 0.044407 | 72.29 | 0.023190 | $6.82 | 0xff5...ace9f |
Mar 19 11:22 PM | Buy | $0.0940 | 0.044392 | 70.45 | 0.023098 | $6.62 | 0x5da...5b43d |
Mar 19 09:46 PM | Sell | $0.0941 | 0.044377 | 48.10 | 0.022101 | $4.52 | 0xb5d...ec598 |
Mar 19 07:17 PM | Sell | $0.0939 | 0.044387 | 3.16 | 0.031382 | $0.2965 | 0x516...bc0ac |
Mar 19 07:13 PM | Sell | $0.0942 | 0.044388 | 16.14 | 0.037062 | $1.52 | 0xf56...daa1c |
Mar 19 06:53 PM | Sell | $0.0930 | 0.044391 | 4.34 | 0.031901 | $0.4037 | 0x92a...a9ba9 |
Mar 19 05:53 PM | Buy | $0.0934 | 0.044392 | 79.97 | 0.023516 | $7.47 | 0x378...aa07b |
Mar 19 04:59 PM | Sell | $0.0925 | 0.044375 | 2.00 | 0.048715 | $0.1848 | 0x312...b7dc9 |
Mar 19 04:15 PM | Buy | $0.0925 | 0.044375 | 123.81 | 0.025417 | $11.46 | 0x388...9907e |
Mar 19 02:05 PM | Sell | $0.0929 | 0.044350 | 2.20 | 0.049536 | $0.2044 | 0x6ce...9e656 |
Mar 19 12:53 PM | Buy | $0.0929 | 0.044350 | 159.76 | 0.026944 | $14.84 | 0xe45...81990 |
Mar 19 11:40 AM | Sell | $0.0936 | 0.044317 | 0.4573 | 0.041968 | $0.0428 | 0xec8...ab85d |
Mar 19 10:25 AM | Sell | $0.0943 | 0.044317 | 4.46 | 0.031918 | $0.4202 | 0x444...ba46c |
Mar 19 10:20 AM | Sell | $0.0944 | 0.044318 | 1.19 | 0.045113 | $0.1121 | 0x8c7...d3363 |
Mar 19 09:25 AM | Sell | $0.0942 | 0.044318 | 39.05 | 0.021683 | $3.68 | 0x7ee...7541b |
Mar 19 07:15 AM | Buy | $0.0935 | 0.044326 | 118.83 | 0.025142 | $11.12 | 0xb39...e4414 |
Mar 19 05:52 AM | Sell | $0.0942 | 0.044302 | 40.65 | 0.021745 | $3.83 | 0xaaf...724c0 |
