VYBN (VYBN)
The live VYBN price today is $3.21, with a 24-hour trading volume of $0.00. VYBN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $3.21
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.35K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1027542059300108300 VYBN for -689419032031109 Z69
- : -1027542059300108400 VYBN for 8.902846250799376e+23 PEPE
- : -3068748449804539400 VYBN for 4217756630628594 WETH
- : -3068748449804539400 VYBN for 2.64088421534936e+24 PEPE
- : -2782671562610835500 VYBN for 3841156806868992 WETH
- : -2782671562610835500 VYBN for 2.3717111335909203e+24 PEPE
- : -2477875162626662000 VYBN for 2.0937802519384288e+24 PEPE
- : -2477875162626662000 VYBN for 3433784249523897 WETH
- : -1666365596558681900 VYBN for 2316327314148695 WETH
- : -1666365596558681900 VYBN for 1.398556189161295e+24 PEPE
VYBN
VYBN Price (VYBN)
| Date | Market | Type | Price (USD) | Price | VYBN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 04:24 AM | VYBN / Z69 | Buy | $0.00 | 0.036749 Z69 | 1.03 | 0.036895 Z69 | $0.00 | 0x3e3...a9332 |
Mar 18 04:24 AM | VYBN / PEPE | Sell | $3.20 | 859.22K PEPE | 1.03 | 890.28K PEPE | $3.29 | 0x3e3...a9332 |
Mar 17 12:22 PM | VYBN / WETH | Sell | $3.21 | 0.021376 WETH | 3.07 | 0.024218 WETH | $9.84 | 0xf9a...22f46 |
Mar 17 12:22 PM | VYBN / PEPE | Sell | $3.20 | 856.30K PEPE | 3.07 | 2.64M PEPE | $9.83 | 0xf9a...22f46 |
Mar 17 11:34 AM | VYBN / WETH | Sell | $3.21 | 0.021382 WETH | 2.78 | 0.023842 WETH | $8.94 | 0x344...65794 |
Mar 17 11:34 AM | VYBN / PEPE | Sell | $3.23 | 847.66K PEPE | 2.78 | 2.37M PEPE | $8.98 | 0x344...65794 |
Mar 17 07:32 AM | VYBN / PEPE | Sell | $3.23 | 839.94K PEPE | 2.48 | 2.09M PEPE | $8.00 | 0x4cd...11006 |
Mar 17 07:32 AM | VYBN / WETH | Sell | $3.24 | 0.021388 WETH | 2.48 | 0.023434 WETH | $8.03 | 0x4cd...11006 |
Mar 17 05:44 AM | VYBN / WETH | Sell | $3.21 | 0.021393 WETH | 1.67 | 0.022317 WETH | $5.35 | 0xb1b...d0ff3 |
Mar 17 05:44 AM | VYBN / PEPE | Sell | $3.20 | 833.15K PEPE | 1.67 | 1.40M PEPE | $5.34 | 0xb1b...d0ff3 |
Mar 17 05:09 AM | VYBN / PEPE | Sell | $3.23 | 828.64K PEPE | 1.68 | 1.40M PEPE | $5.42 | 0x174...ea447 |
Mar 17 05:09 AM | VYBN / WETH | Sell | $3.23 | 0.021396 WETH | 1.68 | 0.022339 WETH | $5.42 | 0x174...ea447 |
Mar 17 03:16 AM | VYBN / WETH | Sell | $3.28 | 0.021400 WETH | 2.16 | 0.023018 WETH | $7.08 | 0x606...940b6 |
Mar 17 03:16 AM | VYBN / PEPE | Sell | $3.29 | 824.12K PEPE | 2.16 | 1.79M PEPE | $7.09 | 0x606...940b6 |
Mar 16 10:48 PM | VYBN / WETH | Sell | $3.32 | 0.021404 WETH | 1.65 | 0.022313 WETH | $5.48 | 0x1bb...63ffe |
Mar 16 10:48 PM | VYBN / APE | Sell | $3.28 | 31.50 APE | 1.65 | 52.15 APE | $5.42 | 0x1bb...63ffe |
Mar 16 06:03 PM | VYBN / PEPE | Sell | $3.22 | 818.37K PEPE | 4.88 | 4.00M PEPE | $15.70 | 0x070...7c7ea |
Mar 16 06:03 PM | VYBN / WETH | Sell | $3.26 | 0.021408 WETH | 4.88 | 0.026866 WETH | $15.89 | 0x070...7c7ea |
Mar 16 07:55 AM | VYBN / WETH | Buy | $3.19 | 0.021418 WETH | 2.48 | 0.023521 WETH | $7.91 | 0x731...f960c |
Mar 16 07:55 AM | VYBN / PEPE | Buy | $3.20 | 805.61K PEPE | 2.48 | 1.99M PEPE | $7.93 | 0x731...f960c |
Mar 16 07:34 AM | VYBN / PEPE | Buy | $3.22 | 812.00K PEPE | 1.97 | 1.59M PEPE | $6.34 | 0xef9...a11be |
Mar 16 07:34 AM | VYBN / WETH | Buy | $3.20 | 0.021413 WETH | 1.97 | 0.022784 WETH | $6.29 | 0xef9...a11be |
Mar 16 07:22 AM | VYBN / PEPE | Buy | $3.17 | 817.12K PEPE | 1.82 | 1.48M PEPE | $5.77 | 0x797...531aa |
Mar 16 07:22 AM | VYBN / WETH | Buy | $3.20 | 0.021409 WETH | 1.82 | 0.022566 WETH | $5.81 | 0x797...531aa |
Mar 16 07:16 AM | VYBN / PEPE | Buy | $3.19 | 821.91K PEPE | 1.69 | 1.38M PEPE | $5.37 | 0xff7...88a7f |
Mar 16 07:16 AM | VYBN / APE | Sell | $3.11 | 31.07 APE | 1.69 | 52.54 APE | $5.24 | 0xff7...88a7f |
Mar 16 07:03 AM | VYBN / PEPE | Buy | $3.17 | 826.37K PEPE | 2.41 | 1.98M PEPE | $7.62 | 0x3ef...b96e9 |
Mar 16 07:03 AM | VYBN / WETH | Buy | $3.18 | 0.021405 WETH | 2.41 | 0.023384 WETH | $7.66 | 0x3ef...b96e9 |
Mar 16 06:53 AM | VYBN / PEPE | Buy | $3.19 | 832.82K PEPE | 1.82 | 1.51M PEPE | $5.81 | 0xb29...8e55d |
Mar 16 06:53 AM | VYBN / WETH | Buy | $3.16 | 0.021400 WETH | 1.82 | 0.022557 WETH | $5.77 | 0xb29...8e55d |
Mar 16 06:40 AM | VYBN / WETH | Buy | $3.16 | 0.021396 WETH | 1.40 | 0.021953 WETH | $4.41 | 0xae7...ad419 |
Mar 16 06:40 AM | VYBN / PEPE | Buy | $3.18 | 837.75K PEPE | 1.40 | 1.16M PEPE | $4.43 | 0xae7...ad419 |
Mar 16 06:18 AM | VYBN / PEPE | Buy | $3.18 | 841.56K PEPE | 0.9631 | 803.65K PEPE | $3.06 | 0x729...e2c84 |
Mar 16 06:18 AM | VYBN / APE | Sell | $3.07 | 30.65 APE | 0.9631 | 29.70 APE | $2.95 | 0x729...e2c84 |
Mar 16 06:15 AM | VYBN / PEPE | Buy | $3.18 | 844.20K PEPE | 2.16 | 1.81M PEPE | $6.89 | 0x06b...da2ac |
Mar 16 06:15 AM | VYBN / WETH | Buy | $3.15 | 0.021393 WETH | 2.16 | 0.023018 WETH | $6.83 | 0x06b...da2ac |
Mar 16 05:40 AM | VYBN / PEPE | Buy | $3.13 | 850.18K PEPE | 2.23 | 1.88M PEPE | $6.99 | 0xb74...fddf8 |
Mar 16 05:40 AM | VYBN / WETH | Buy | $3.15 | 0.021389 WETH | 2.23 | 0.023100 WETH | $7.01 | 0xb74...fddf8 |
Mar 16 05:12 AM | VYBN / PEPE | Buy | $3.11 | 856.40K PEPE | 1.83 | 1.56M PEPE | $5.70 | 0x942...3a5b6 |
Mar 16 05:12 AM | VYBN / APE | Sell | $3.04 | 30.41 APE | 1.83 | 55.89 APE | $5.58 | 0x942...3a5b6 |
Mar 15 07:18 AM | VYBN / WETH | Sell | $2.92 | 0.021384 WETH | 2.00 | 0.022759 WETH | $5.84 | 0xf11...a9e4b |
Mar 15 07:18 AM | VYBN / PEPE | Sell | $2.90 | 861.57K PEPE | 2.00 | 1.73M PEPE | $5.79 | 0xf11...a9e4b |
Mar 15 07:14 AM | VYBN / SEXY | Buy | $0.00 | 0.3430 SEXY | 0.8505 | 0.2897 SEXY | $0.00 | 0x14c...5a75d |
Mar 15 07:14 AM | VYBN / APE | Sell | $2.90 | 29.96 APE | 0.8505 | 25.65 APE | $2.46 | 0x14c...5a75d |
Mar 14 08:13 PM | VYBN / WETH | Sell | $2.88 | 0.021388 WETH | 1.67 | 0.022317 WETH | $4.82 | 0x8b1...7dd87 |
Mar 14 08:13 PM | VYBN / PEPE | Sell | $3.07 | 855.89K PEPE | 1.67 | 1.44M PEPE | $5.14 | 0x8b1...7dd87 |
Mar 13 11:01 PM | VYBN / APE | Sell | $2.92 | 29.76 APE | 0.9822 | 29.41 APE | $2.86 | 0x5fb...5aca5 |
Mar 13 11:01 PM | VYBN / WETH | Sell | $2.91 | 0.021392 WETH | 0.9822 | 0.021364 WETH | $2.85 | 0x5fb...5aca5 |
Mar 13 10:21 PM | VYBN / WETH | Sell | $2.91 | 0.021394 WETH | 1.35 | 0.021883 WETH | $3.94 | 0x43b...ee242 |
Mar 13 10:21 PM | VYBN / PEPE | Sell | $2.90 | 851.17K PEPE | 1.35 | 1.16M PEPE | $3.93 | 0x43b...ee242 |
Mar 13 06:37 PM | VYBN / PEPE | Sell | $2.95 | 847.37K PEPE | 3.69 | 3.14M PEPE | $10.91 | 0x174...31c7a |
Mar 13 06:37 PM | VYBN / WETH | Sell | $2.94 | 0.021397 WETH | 3.69 | 0.025155 WETH | $10.85 | 0x174...31c7a |
Mar 13 11:50 AM | VYBN / PEPE | Buy | $3.04 | 837.16K PEPE | 2.82 | 2.35M PEPE | $8.57 | 0x1a4...e7afb |
Mar 13 11:50 AM | VYBN / WETH | Buy | $2.98 | 0.021404 WETH | 2.82 | 0.023964 WETH | $8.40 | 0x1a4...e7afb |
Mar 13 11:12 AM | VYBN / PEPE | Buy | $2.96 | 844.87K PEPE | 2.07 | 1.74M PEPE | $6.13 | 0x30b...6f01d |
Mar 13 11:12 AM | VYBN / WETH | Buy | $2.97 | 0.021398 WETH | 2.07 | 0.022899 WETH | $6.15 | 0x30b...6f01d |
Mar 13 11:03 AM | VYBN / WETH | Buy | $2.97 | 0.021394 WETH | 1.76 | 0.022458 WETH | $5.22 | 0xf0f...2da7a |
Mar 13 11:03 AM | VYBN / PEPE | Buy | $2.96 | 850.59K PEPE | 1.76 | 1.49M PEPE | $5.22 | 0xf0f...2da7a |
Mar 13 09:26 AM | VYBN / PEPE | Buy | $2.95 | 855.51K PEPE | 1.80 | 1.53M PEPE | $5.29 | 0xdbb...a168d |
Mar 13 09:26 AM | VYBN / WETH | Buy | $2.92 | 0.021390 WETH | 1.80 | 0.022502 WETH | $5.25 | 0xdbb...a168d |
Mar 13 03:09 AM | VYBN / APE | Buy | $2.92 | 29.52 APE | 1.19 | 34.93 APE | $3.47 | 0xb33...a2297 |
Mar 13 03:09 AM | VYBN / WETH | Buy | $2.92 | 0.021387 WETH | 1.19 | 0.021653 WETH | $3.48 | 0xb33...a2297 |
Mar 12 03:46 PM | VYBN / WETH | Sell | $2.87 | 0.021384 WETH | 3.46 | 0.024787 WETH | $9.94 | 0x9a5...0cff9 |
Mar 12 03:46 PM | VYBN / PEPE | Sell | $2.84 | 860.57K PEPE | 3.46 | 2.99M PEPE | $9.83 | 0x9a5...0cff9 |