APE/VYBN Pool
The live APE/VYBN price today is $0.0845, with a 24-hour trading volume of $33.58. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0845
- 24h Volume
- $33.58
- 24h Buy Volume
- $20.86
- 24h Sell Volume
- $12.73
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ApeCoin (APE) VYBN (VYBN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHWETH/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading APE (ApeCoin)
APE/USDT on SushiSwapAPE/WETH on Uniswap V2APE/WETH on Uniswap V3APE/WETH on SushiSwapAPE/VVV on Uniswap V2APE/WETH on Uniswap V3APE/SOTU on Uniswap V2APE/vAPE on Uniswap V2Recent Transactions
- : -90100338618260140000 APE for 2726689359042560000 VYBN
- : -61469789643654300000 APE for 1824851445474419200 VYBN
- : 248271993873386540000 APE for -7396246450270035000 VYBN
- : 52146860839605430000 APE for -1613755565433946000 VYBN
- : 34505188252776174000 APE for -1079809296950441200 VYBN
- : 19592297845674217000 APE for -617435942394186200 VYBN
- : 32946718056881930000 APE for -1045412881892454500 VYBN
- : -52342100893111890000 APE for 1690179806038961700 VYBN
APE / VYBN
APE/VYBN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (VYBN) | APE | VYBN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:39 PM | Sell | $0.0845 | 0.0303 | 90.10 | 2.73 | $7.61 | 0xf42...280ea |
Mar 24 04:38 PM | Sell | $0.0832 | 0.0296 | 61.47 | 1.82 | $5.11 | 0xbd1...de404 |
Mar 24 04:38 PM | Buy | $0.0831 | 0.0292 | 248.27 | 7.40 | $20.63 | 0x36c...bff95 |
Mar 23 11:51 PM | Buy | $0.0920 | 0.0310 | 52.15 | 1.61 | $4.80 | 0x5d5...7bd78 |
Mar 22 10:53 PM | Buy | $0.0882 | 0.0315 | 34.51 | 1.08 | $3.04 | 0x805...d9d8c |
Mar 22 01:27 AM | Buy | $0.0902 | 0.0318 | 19.59 | 0.6174 | $1.77 | 0xf8e...3f4aa |
Mar 21 01:28 PM | Buy | $0.0944 | 0.0319 | 32.95 | 1.05 | $3.11 | 0x1e7...f84cd |
Mar 20 01:51 AM | Sell | $0.0957 | 0.0322 | 52.34 | 1.69 | $5.01 | 0xbd1...30c28 |
