29,726,893 Pools27,460,130 Tokens

Degen Index (DI)

The live Degen Index price today is $0.034032, with a 24-hour trading volume of $239.18. DI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.034032
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.32K
24h Volume
$239.18
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) Mog Coin (Mog) Rollbit Coin (RLB) USD Coin (USDC) Pond Coin (PNDC) HarryPotterObamaSonic10Inu (BITCOIN) ApeCoin (APE) SHIBA INU (SHIB)

Liquidity Pools

DAI/DI on Uniswap V3Mog/DI on Uniswap V3RLB/DI on Uniswap V3USDC/DI on Uniswap V3PNDC/DI on Uniswap V3BITCOIN/DI on Uniswap V3APE/DI on Uniswap V3SHIB/DI on Uniswap V3

Recent Transactions

  • : 1.5979854302431517e+22 DI for -112094170097739710000 RLB
  • : -1.5979854302431517e+22 DI for 66598544525097940000 APE
  • : 2.6884960378121863e+22 DI for -189829794210288570000 RLB
  • : -2.6884960378121863e+22 DI for 110216904752733700000 APE
  • : 3.0475323320862037e+22 DI for -12125593 USDC
  • : -3.0475323320862037e+22 DI for 2.089804522407329e+24 SHIB
  • : 6.004874643777595e+22 DI for -23882446160994697000 DAI
  • : -6.004874643777595e+22 DI for 2.4031447474656078e+26 PNDC
  • : 4.460992253057664e+22 DI for -17924278683883799000 DAI
  • : -4.460992253490846e+22 DI for 85461113839 BITCOIN

Degen Index

Degen Index Price (DI)

DateMarketTypePrice (USD)PriceDI2nd ASSETTotalTXN
Mar 19 01:20 AM
DI / RLBBuy$0.0340380.027069 RLB15.98K112.09 RLB$6.450xc93...e1aca
Mar 19 01:20 AM
DI / APESell$0.0340410.024152 APE15.98K66.60 APE$6.460xc93...e1aca
Mar 18 04:42 PM
DI / RLBBuy$0.0340020.027103 RLB26.88K189.83 RLB$10.760xa94...b22ef
Mar 18 04:42 PM
DI / APESell$0.0340150.024101 APE26.88K110.22 APE$10.790xa94...b22ef
Mar 18 03:48 PM
DI / USDCBuy$0.0339990.034000 USDC30.48K12.13 USDC$12.190x526...78d35
Mar 18 03:48 PM
DI / SHIBSell$0.03393368.32 SHIB30.48K2.09M SHIB$11.980x526...78d35
Mar 18 03:24 PM
DI / DAIBuy$0.0339950.033994 DAI60.05K23.88 DAI$23.980xef0...5b6cf
Mar 18 03:24 PM
DI / PNDCSell$0.0340184.02K PNDC60.05K240.31M PNDC$24.120xef0...5b6cf
Mar 18 02:53 PM
DI / DAIBuy$0.0340410.034041 DAI44.61K17.92 DAI$18.020x512...21a81
Mar 18 02:53 PM
DI / BITCOINSell$0.0340260.0191 BITCOIN44.61K854.61 BITCOIN$17.960x512...21a81
Mar 18 02:42 PM
DI / USDCBuy$0.0340390.034039 USDC41.97K16.90 USDC$16.950xf54...8b871
Mar 18 02:42 PM
DI / MogSell$0.0340932.46K Mog41.97K103.34M Mog$17.180xf54...8b871
Mar 18 11:53 AM
DI / DAIBuy$0.0340770.034077 DAI30.41K12.31 DAI$12.390xd5d...e725d
Mar 18 11:53 AM
DI / MogSell$0.0341022.42K Mog30.41K73.88M Mog$12.470xd5d...e725d
Mar 18 11:33 AM
DI / RLBBuy$0.0340680.027162 RLB45.86K327.45 RLB$18.650x168...e3e02
Mar 18 11:33 AM
DI / MogSell$0.0341022.39K Mog45.86K109.89M Mog$18.810x168...e3e02
Mar 18 03:35 AM
DI / SHIBBuy$0.03417167.46 SHIB16.13K1.08M SHIB$6.730xa3d...e7bcf
Mar 18 03:35 AM
DI / DAISell$0.0341020.034101 DAI16.13K6.67 DAI$6.620xa3d...e7bcf
Mar 18 03:23 AM
DI / RLBBuy$0.0341650.027264 RLB17.46K125.90 RLB$7.270x129...26eda
Mar 18 03:23 AM
DI / BITCOINSell$0.0341090.0188 BITCOIN17.46K330.56 BITCOIN$7.170x129...26eda
Mar 18 12:03 AM
DI / USDCBuy$0.0340950.034095 USDC18.21K7.40 USDC$7.460x611...ec19a
Mar 18 12:03 AM
DI / PNDCSell$0.0340623.91K PNDC18.21K71.61M PNDC$7.400x611...ec19a
Mar 18 12:00 AM
DI / DAIBuy$0.0340880.034088 DAI38.25K15.54 DAI$15.640x9ed...e56cf
Mar 18 12:00 AM
DI / PNDCSell$0.0340473.88K PNDC38.25K148.56M PNDC$15.480x9ed...e56cf
Mar 17 11:27 PM
DI / DAIBuy$0.0341190.034119 DAI20.35K8.31 DAI$8.380x033...21311
Mar 17 11:27 PM
DI / PNDCSell$0.0339903.81K PNDC20.35K78.02M PNDC$8.120x033...21311
Mar 17 09:30 PM
DI / BITCOINBuy$0.0341370.0187 BITCOIN18.63K345.68 BITCOIN$7.710x87b...ff151
Mar 17 09:30 PM
DI / PNDCSell$0.0341033.78K PNDC18.63K70.82M PNDC$7.640x87b...ff151
Mar 17 08:03 PM
DI / PNDCBuy$0.0341283.75K PNDC26.76K99.90M PNDC$11.050x936...081db
Mar 17 08:03 PM
DI / RLBSell$0.0340650.027303 RLB26.76K196.60 RLB$10.880x936...081db
Mar 17 07:56 PM
DI / PNDCBuy$0.0341403.79K PNDC21.55K81.28M PNDC$8.920xc91...ed13b
Mar 17 07:56 PM
DI / RLBSell$0.0340510.027242 RLB21.55K157.10 RLB$8.730xc91...ed13b
Mar 17 07:53 PM
DI / PNDCBuy$0.0340553.83K PNDC19.47K74.08M PNDC$7.890x669...9481c
Mar 17 07:53 PM
DI / RLBSell$0.0340290.027194 RLB19.47K141.02 RLB$7.840x669...9481c
Mar 17 06:22 PM
DI / APEBuy$0.0341390.024017 APE12.51K49.97 APE$5.180x223...8233f
Mar 17 06:22 PM
DI / RLBSell$0.0341210.027151 RLB12.51K90.15 RLB$5.150x223...8233f
Mar 17 06:21 PM
DI / MogBuy$0.0339952.35K Mog20.62K48.20M Mog$8.240x9cf...9c9b4
Mar 17 06:21 PM
DI / RLBSell$0.0341050.027123 RLB20.62K147.87 RLB$8.460x9cf...9c9b4
Mar 17 06:19 PM
DI / USDCBuy$0.0341190.034120 USDC19.30K7.89 USDC$7.950x9ec...c210e
Mar 17 06:19 PM
DI / RLBSell$0.0341050.027078 RLB19.30K137.54 RLB$7.920x9ec...c210e
Mar 17 06:16 PM
DI / SHIBBuy$0.03411967.91 SHIB21.75K1.47M SHIB$8.960x3c1...9c573
Mar 17 06:16 PM
DI / RLBSell$0.0340900.027036 RLB21.75K154.03 RLB$8.890x3c1...9c573
Mar 17 06:14 PM
DI / MogBuy$0.0340252.37K Mog28.68K67.63M Mog$11.540x8a8...98e7a
Mar 17 06:14 PM
DI / RLBSell$0.0341110.026989 RLB28.68K201.55 RLB$11.790x8a8...98e7a
Mar 17 06:12 PM
DI / RAELBuy$0.0341640.022742 RAEL8.66K23.69 RAEL$3.610x9b5...af061
Mar 17 06:12 PM
DI / RLBSell$0.0341150.026929 RLB8.66K60.54 RLB$3.560x9b5...af061
Mar 17 05:25 PM
DI / PNDCBuy$0.0341563.86K PNDC31.24K120.22M PNDC$12.980xdc9...d59e7
Mar 17 05:25 PM
DI / BITCOINSell$0.0341980.0188 BITCOIN31.24K590.08 BITCOIN$13.110xdc9...d59e7
Mar 17 04:08 PM
DI / RLBBuy$0.0341790.026910 RLB36.13K248.48 RLB$15.100xcf5...21897
Mar 17 04:08 PM
DI / BITCOINSell$0.0341850.0186 BITCOIN36.13K673.63 BITCOIN$15.120xcf5...21897
Mar 17 03:43 PM
DI / USDCBuy$0.0341450.034146 USDC35.02K14.46 USDC$14.520xc82...8fc3b
Mar 17 03:43 PM
DI / PNDCSell$0.0340763.91K PNDC35.02K137.38M PNDC$14.270xc82...8fc3b
Mar 17 03:24 PM
DI / MogBuy$0.0340662.39K Mog46.02K110.00M Mog$18.710x193...48045
Mar 17 03:24 PM
DI / PNDCSell$0.0342143.85K PNDC46.02K177.31M PNDC$19.390x193...48045
Mar 17 01:17 PM
DI / DAIBuy$0.0341360.034136 DAI59.43K24.47 DAI$24.580x1d9...11711
Mar 17 01:17 PM
DI / PNDCSell$0.0341913.78K PNDC59.43K223.81M PNDC$24.910x1d9...11711
Mar 17 08:27 AM
DI / DAIBuy$0.0341850.034185 DAI22.40K9.30 DAI$9.370x126...cd6c2
Mar 17 08:27 AM
DI / PNDCSell$0.0342223.68K PNDC22.40K82.89M PNDC$9.460x126...cd6c2
Mar 17 05:43 AM
DI / DAIBuy$0.0342030.034203 DAI18.25K7.61 DAI$7.670x4b9...fcf5f
Mar 17 05:43 AM
DI / MogSell$0.0341342.43K Mog18.25K44.72M Mog$7.540x4b9...fcf5f
Mar 17 04:55 AM
DI / DAIBuy$0.0342190.034219 DAI22.37K9.36 DAI$9.440x72a...788b3
Mar 17 04:55 AM
DI / MogSell$0.0341072.42K Mog22.37K54.43M Mog$9.190x72a...788b3
Mar 17 04:28 AM
DI / DAIBuy$0.0342370.034238 DAI19.11K8.03 DAI$8.100xfca...a3bba
Mar 17 04:28 AM
DI / MogSell$0.0340742.40K Mog19.11K46.15M Mog$7.780xfca...a3bba
Mar 17 03:59 AM
DI / USDCBuy$0.0341940.034194 USDC24.25K10.11 USDC$10.170xa2c...0b2ff
Mar 17 03:59 AM
DI / PNDCSell$0.0341843.65K PNDC24.25K88.81M PNDC$10.140xa2c...0b2ff
Mar 17 02:23 AM
DI / USDCBuy$0.0342240.034228 USDC31.27K13.15 USDC$13.200x92b...70635
Mar 17 02:23 AM
DI / PNDCSell$0.0342173.61K PNDC31.27K113.17M PNDC$13.180x92b...70635
Mar 17 01:47 AM
DI / MogBuy$0.0340452.38K Mog41.31K98.15M Mog$16.710x653...190b1
Mar 17 01:47 AM
DI / RLBSell$0.0341520.026986 RLB41.31K289.65 RLB$17.150x653...190b1
Mar 17 12:03 AM
DI / MogBuy$0.0341062.42K Mog15.85K38.06M Mog$6.510xf9b...e291d
Mar 17 12:03 AM
DI / PNDCSell$0.0342083.56K PNDC15.85K56.82M PNDC$6.670xf9b...e291d
Mar 16 10:42 PM
DI / BITCOINBuy$0.0342950.0183 BITCOIN35.50K648.66 BITCOIN$15.250x645...074ba
Mar 16 10:42 PM
DI / SHIBSell$0.03425068.52 SHIB35.50K2.44M SHIB$15.090x645...074ba
Mar 16 10:41 PM
DI / BITCOINBuy$0.0343080.0186 BITCOIN41.50K769.39 BITCOIN$17.880xf10...9e562
Mar 16 10:41 PM
DI / DAISell$0.0342540.034254 DAI41.50K17.75 DAI$17.650xf10...9e562
Mar 16 10:38 PM
DI / BITCOINBuy$0.0342730.0189 BITCOIN38.49K724.48 BITCOIN$16.440xb08...9cc16
Mar 16 10:38 PM
DI / USDCSell$0.0342720.034272 USDC38.49K16.50 USDC$16.440xb08...9cc16
Mar 16 10:35 PM
DI / BITCOINBuy$0.0342580.0192 BITCOIN37.51K716.44 BITCOIN$15.970xd9d...76453
Mar 16 10:35 PM
DI / DAISell$0.0342190.034218 DAI37.51K15.92 DAI$15.820xd9d...76453
Mar 16 10:15 PM
DI / BITCOINBuy$0.0343050.0194 BITCOIN37.71K730.86 BITCOIN$16.230xfff...f38fb
Mar 16 10:15 PM
DI / RLBSell$0.0342090.026899 RLB37.71K261.28 RLB$15.870xfff...f38fb
Mar 16 10:11 PM
DI / BITCOINBuy$0.0342960.0197 BITCOIN38.94K766.00 BITCOIN$16.730x1f7...17f35
Mar 16 10:11 PM
DI / USDCSell$0.0342170.034217 USDC38.94K16.48 USDC$16.420x1f7...17f35
Mar 16 09:55 PM
DI / BITCOINBuy$0.0342310.0200 BITCOIN36.21K722.77 BITCOIN$15.320x6d2...9153a
Mar 16 09:55 PM
DI / RLBSell$0.0341580.026820 RLB36.21K248.06 RLB$15.050x6d2...9153a
Mar 16 08:35 PM
DI / DAIBuy$0.0341870.034187 DAI29.19K12.13 DAI$12.220x7c3...653f4
Mar 16 08:35 PM
DI / PNDCSell$0.0342723.54K PNDC29.19K103.60M PNDC$12.470x7c3...653f4
Mar 16 07:32 PM
DI / USDCSell$0.0341620.034163 USDC42.19K17.61 USDC$17.560x268...e72ac
Mar 16 07:32 PM
DI / PNDCBuy$0.0342353.49K PNDC42.19K147.17M PNDC$17.860x268...e72ac
Mar 16 06:27 PM
DI / PNDCBuy$0.0340323.55K PNDC94.38K338.87M PNDC$38.050x49f...a8802
Mar 16 06:27 PM
DI / DAISell$0.0342110.034211 DAI94.38K39.76 DAI$39.740x49f...a8802
Mar 16 05:11 PM
DI / DAIBuy$0.0341320.034132 DAI28.07K11.51 DAI$11.600xcd0...7d054
Mar 16 05:11 PM
DI / PNDCSell$0.0340483.70K PNDC28.07K104.29M PNDC$11.360xcd0...7d054
Mar 16 04:12 PM
DI / DAIBuy$0.0341550.034155 DAI51.62K21.34 DAI$21.440x28e...bddbc
Mar 16 04:12 PM
DI / PNDCSell$0.0341123.66K PNDC51.62K188.50M PNDC$21.220x28e...bddbc
Mar 16 03:58 PM
DI / DAIBuy$0.0341980.034198 DAI39.45K16.46 DAI$16.560x5da...e596a
Mar 16 03:58 PM
DI / SHIBSell$0.03412767.52 SHIB39.45K2.67M SHIB$16.280x5da...e596a
Mar 16 03:29 PM
DI / PNDCBuy$0.0340463.58K PNDC99.69K360.46M PNDC$40.330x0d6...1f981
Mar 16 03:29 PM
DI / DAISell$0.0342310.034231 DAI99.69K42.18 DAI$42.180x0d6...1f981