Mog/DI Pool
The live Mog/DI price today is $0.061562, with a 24-hour trading volume of $37.84. This pair has changed -2.60% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061562
- 24h Volume
- $37.84
- 24h Buy Volume
- $37.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Mog Coin (Mog) Degen Index (DI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading Mog (Mog Coin)
Mog/WETH on Uniswap V2Mog/WETH on Uniswap V3Mog/ZIK on Uniswap V4Mog/RZR on Uniswap V4Mog/LOVE on Uniswap V2Mog/USDS on Uniswap V3Mog/BOBO on Uniswap V2Recent Transactions
- : 8.621619780950205e+25 Mog for -3.3764805161324974e+22 DI
- : 5.602884863277006e+25 Mog for -2.2172010708907757e+22 DI
- : 9.700268942056602e+25 Mog for -3.882134258262025e+22 DI
- : 1.0333770237419206e+26 Mog for -4.1974892449710385e+22 DI
- : 7.387871439590165e+25 Mog for -3.04079136841429e+22 DI
- : 1.0989450545029067e+26 Mog for -4.586059438795241e+22 DI
- : -4.820157219415486e+25 Mog for 2.0618330350118205e+22 DI
- : -6.763081357040939e+25 Mog for 2.867540905506351e+22 DI
- : -1.0999772673714088e+26 Mog for 4.601661398636559e+22 DI
- : 4.471979735792393e+25 Mog for -1.8245022840508805e+22 DI
Mog / DI
Mog/DI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DI) | Mog | DI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:17 PM | Buy | $0.061562 | 0.033932 | 86.22M | 33.76K | $13.46 | 0xf38...f749a |
Mar 19 07:22 AM | Buy | $0.061603 | 0.033981 | 56.03M | 22.17K | $8.98 | 0x707...1390d |
Mar 19 07:22 AM | Buy | $0.061616 | 0.034014 | 97.00M | 38.82K | $15.67 | 0x35c...9a3e4 |
Mar 18 02:42 PM | Buy | $0.061667 | 0.034072 | 103.34M | 41.97K | $17.22 | 0xf54...8b871 |
Mar 18 11:53 AM | Buy | $0.061696 | 0.034135 | 73.88M | 30.41K | $12.53 | 0xd5d...e725d |
Mar 18 11:33 AM | Buy | $0.061715 | 0.034181 | 109.89M | 45.86K | $18.84 | 0x168...e3e02 |
Mar 17 06:21 PM | Sell | $0.061765 | 0.034251 | 48.20M | 20.62K | $8.50 | 0x9cf...9c9b4 |
Mar 17 06:14 PM | Sell | $0.061757 | 0.034220 | 67.63M | 28.68K | $11.88 | 0x8a8...98e7a |
Mar 17 03:24 PM | Sell | $0.061745 | 0.034177 | 110.00M | 46.02K | $19.19 | 0x193...48045 |
Mar 17 05:43 AM | Buy | $0.061738 | 0.034108 | 44.72M | 18.25K | $7.77 | 0x4b9...fcf5f |
Mar 17 04:55 AM | Buy | $0.061754 | 0.034135 | 54.43M | 22.37K | $9.55 | 0x72a...788b3 |
Mar 17 04:28 AM | Buy | $0.061767 | 0.034169 | 46.15M | 19.11K | $8.15 | 0xfca...a3bba |
Mar 17 01:47 AM | Sell | $0.061777 | 0.034198 | 98.15M | 41.31K | $17.44 | 0x653...190b1 |
Mar 17 12:03 AM | Sell | $0.061751 | 0.034136 | 38.06M | 15.85K | $6.66 | 0xf9b...e291d |
Mar 16 05:49 AM | Sell | $0.061665 | 0.034113 | 60.93M | 25.19K | $10.14 | 0xc6c...554f2 |
Mar 15 10:28 PM | Buy | $0.061642 | 0.034075 | 21.56M | 8.71K | $3.54 | 0x32c...e528b |
Mar 15 06:06 PM | Sell | $0.061632 | 0.034088 | 133.35M | 54.52K | $21.76 | 0xcbd...33240 |
Mar 14 06:12 PM | Buy | $0.061605 | 0.034008 | 55.59M | 22.14K | $8.92 | 0xd5e...d0f98 |
Mar 14 05:59 PM | Buy | $0.061595 | 0.034041 | 36.75M | 14.74K | $5.86 | 0xa9c...58af9 |
Mar 14 02:48 PM | Buy | $0.061601 | 0.034063 | 37.50M | 15.12K | $6.00 | 0x52d...da9d5 |
